24410 騰訊信證四乙購Ａ (认购证)
按盘价 
0.650 +0.080 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.570 | 404.600 | 0 | 44.249 | ||||
| 30/10/2024 | 0.610 | 411.000 | 0 | 41.503 | ||||
| 29/10/2024 | 0.660 | 418.400 | 10,000 | 38.315 | 10,000 | 0.690 | ||
| 28/10/2024 | 0.670 | 417.200 | 0 | 42.721 | ||||
| 25/10/2024 | 0.700 | 421.000 | 0 | 41.145 | ||||
| 24/10/2024 | 0.700 | 422.000 | 0 | 38.744 | ||||
| 23/10/2024 | 0.730 | 428.200 | 0 | 31.156 | ||||
| 22/10/2024 | 0.700 | 421.600 | 0 | 38.824 | ||||
| 21/10/2024 | 0.700 | 421.000 | 0 | 39.663 | ||||
| 18/10/2024 | 0.770 | 430.800 | 0 | 34.684 | ||||
| 17/10/2024 | 0.640 | 412.600 | 0 | 40.359 | ||||
| 16/10/2024 | 0.680 | 415.800 | 0 | 42.784 | ||||
| 15/10/2024 | 0.690 | 417.000 | 0 | 42.456 | ||||
| 14/10/2024 | 0.850 | 436.000 | 0 | 42.084 | ||||
| 10/10/2024 | 0.870 | 438.800 | 0 | 39.676 | ||||
| 09/10/2024 | 0.860 | 434.200 | 0 | 45.873 | ||||
| 08/10/2024 | 0.930 | 438.600 | 0 | 52.191 | ||||
| 07/10/2024 | 1.250 | 478.400 | 0 | 44.664 | ||||
| 04/10/2024 | 1.230 | 477.600 | 0 | 39.229 | ||||
| 03/10/2024 | 1.130 | 466.200 | 10,000 | 41.104 | 10,000 | 1.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |