24416 紫國摩利六七沽Ａ (认沽证)
按盘价 
0.260 -0.145 (-35.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.405 | 94.300 | 10,000 | |||||
| 30/06/2026 | 0.450 | 88.500 | 0 | |||||
| 29/06/2026 | 0.415 | 93.000 | 0 | |||||
| 26/06/2026 | 0.415 | 93.750 | 0 | 98.161 | ||||
| 25/06/2026 | 0.420 | 92.950 | 0 | 79.671 | ||||
| 24/06/2026 | 0.350 | 100.000 | 10,000 | 68.021 | ||||
| 23/06/2026 | 0.350 | 99.550 | 0 | |||||
| 22/06/2026 | 0.290 | 106.900 | 110,000 | 77.063 | ||||
| 18/06/2026 | 0.260 | 109.600 | 1,310,000 | 60.169 | 340,000 | 0.230 | 230,000 | 0.225 |
| 17/06/2026 | 0.199 | 118.000 | 10,000 | 68.616 | 10,000 | 0.199 | ||
| 16/06/2026 | 0.191 | 119.600 | 440,000 | 70.542 | 240,000 | 0.196 | 200,000 | 0.180 |
| 15/06/2026 | 0.176 | 121.500 | 1,840,000 | 67.703 | 720,000 | 0.190 | 950,000 | 0.196 |
| 12/06/2026 | 0.300 | 105.600 | 20,000 | 62.179 | ||||
| 11/06/2026 | 0.330 | 102.200 | 60,000 | 59.145 | 10,000 | 0.340 | ||
| 10/06/2026 | 0.325 | 103.300 | 10,000 | 68.210 | 10,000 | 0.325 | ||
| 09/06/2026 | 0.285 | 108.500 | 10,000 | 72.435 | 10,000 | 0.285 | ||
| 08/06/2026 | 0.295 | 107.000 | 10,000 | 68.829 | 10,000 | 0.285 | ||
| 05/06/2026 | 0.217 | 117.300 | 0 | 67.435 | ||||
| 04/06/2026 | 0.206 | 119.500 | 0 | 69.473 | ||||
| 03/06/2026 | 0.170 | 125.000 | 0 | 61.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |