24421 紫國中銀六乙購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.650 | 244.800 | 6,570,000 | 61.145 | ||||
| 28/01/2026 | 0.700 | 253.200 | 1,950,000 | 60.200 | 950,000 | 0.617 | 900,000 | 0.590 |
| 27/01/2026 | 0.570 | 233.000 | 8,230,000 | 60.590 | 3,750,000 | 0.561 | 4,480,000 | 0.556 |
| 26/01/2026 | 0.420 | 208.800 | 3,500,000 | 60.036 | 1,550,000 | 0.460 | 1,950,000 | 0.462 |
| 23/01/2026 | 0.410 | 205.800 | 4,180,000 | 60.625 | 2,080,000 | 0.383 | 2,100,000 | 0.383 |
| 22/01/2026 | 0.335 | 189.800 | 2,500,000 | 61.916 | 1,250,000 | 0.313 | 1,250,000 | 0.313 |
| 21/01/2026 | 0.330 | 187.500 | 0 | 62.733 | ||||
| 20/01/2026 | 0.295 | 179.400 | 0 | 63.313 | ||||
| 19/01/2026 | 0.280 | 170.100 | 0 | 67.478 | ||||
| 16/01/2026 | 0.280 | 166.000 | 0 | 70.083 | ||||
| 15/01/2026 | 0.280 | 165.400 | 0 | 70.409 | ||||
| 14/01/2026 | 0.285 | 164.100 | 20,000 | 72.022 | 10,000 | 0.285 | 10,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |