24426 網易法興四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.011 | 132.300 | 0 | 84.609 | ||||
| 25/11/2024 | 0.011 | 133.600 | 0 | 80.666 | ||||
| 22/11/2024 | 0.011 | 136.400 | 0 | 71.690 | ||||
| 21/11/2024 | 0.011 | 136.800 | 0 | 69.779 | ||||
| 20/11/2024 | 0.011 | 134.900 | 0 | 71.349 | ||||
| 19/11/2024 | 0.011 | 135.100 | 0 | 69.848 | ||||
| 18/11/2024 | 0.011 | 135.900 | 0 | 67.549 | ||||
| 15/11/2024 | 0.011 | 134.000 | 0 | 67.178 | ||||
| 14/11/2024 | 0.011 | 119.500 | 0 | 86.701 | ||||
| 13/11/2024 | 0.011 | 120.600 | 0 | 83.872 | ||||
| 12/11/2024 | 0.011 | 120.900 | 0 | 82.300 | ||||
| 11/11/2024 | 0.011 | 120.400 | 0 | 81.899 | ||||
| 08/11/2024 | 0.011 | 119.400 | 0 | 80.163 | ||||
| 07/11/2024 | 0.011 | 126.500 | 0 | 69.809 | ||||
| 06/11/2024 | 0.011 | 124.100 | 0 | 72.063 | ||||
| 05/11/2024 | 0.011 | 124.500 | 0 | 70.728 | ||||
| 04/11/2024 | 0.011 | 124.400 | 0 | 70.050 | ||||
| 01/11/2024 | 0.011 | 123.600 | 0 | 68.765 | ||||
| 31/10/2024 | 0.011 | 123.800 | 0 | 67.802 | ||||
| 30/10/2024 | 0.011 | 125.600 | 0 | 64.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |