24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
1.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 1.610 | 227.600 | 5,000 | 97.857 | 5,000 | 1.610 | ||
| 21/05/2026 | 1.540 | 215.200 | 0 | 137.945 | ||||
| 20/05/2026 | 1.640 | 231.000 | 110,000 | 92.558 | 110,000 | 1.618 | ||
| 19/05/2026 | 1.680 | 234.800 | 50,000 | 95.759 | 50,000 | 1.626 | ||
| 18/05/2026 | 1.740 | 240.600 | 15,000 | 99.485 | 15,000 | 1.650 | ||
| 15/05/2026 | 1.600 | 223.000 | 60,000 | 126.121 | 60,000 | 1.610 | ||
| 14/05/2026 | 1.890 | 253.800 | 20,000 | 119.810 | 20,000 | 1.890 | ||
| 13/05/2026 | 1.970 | 264.000 | 15,000 | 97.202 | 15,000 | 1.957 | ||
| 12/05/2026 | 2.060 | 271.200 | 5,000 | 119.889 | 5,000 | 2.080 | ||
| 11/05/2026 | 1.920 | 259.400 | 0 | 89.656 | ||||
| 08/05/2026 | 1.790 | 246.000 | 5,000 | 92.942 | 5,000 | 1.650 | ||
| 07/05/2026 | 1.660 | 232.800 | 10,000 | 92.578 | 10,000 | 1.650 | ||
| 06/05/2026 | 1.510 | 216.600 | 65,000 | 101.453 | 20,000 | 1.450 | 45,000 | 1.584 |
| 05/05/2026 | 1.620 | 225.800 | 0 | 118.483 | ||||
| 04/05/2026 | 1.610 | 223.800 | 220,000 | 124.575 | 220,000 | 1.563 | ||
| 30/04/2026 | 1.360 | 199.000 | 180,000 | 114.717 | 170,000 | 1.367 | ||
| 29/04/2026 | 1.690 | 230.800 | 25,000 | 131.281 | 15,000 | 1.490 | 10,000 | 1.690 |
| 28/04/2026 | 1.620 | 226.600 | 115,000 | 110.600 | 55,000 | 1.620 | 60,000 | 1.720 |
| 27/04/2026 | 1.740 | 236.200 | 235,000 | 129.551 | 235,000 | 1.743 | ||
| 24/04/2026 | 1.600 | 220.400 | 0 | 135.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |