24453 美團法興七乙購Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.049 | 77.400 | 350,000 | 50.764 | 150,000 | 0.050 | 200,000 | 0.051 |
| 10/03/2026 | 0.053 | 79.100 | 340,000 | 50.670 | 160,000 | 0.054 | 180,000 | 0.054 |
| 09/03/2026 | 0.053 | 78.700 | 1,510,000 | 50.917 | 450,000 | 0.052 | 760,000 | 0.053 |
| 06/03/2026 | 0.052 | 76.850 | 710,000 | 51.820 | 300,000 | 0.050 | 410,000 | 0.049 |
| 05/03/2026 | 0.046 | 74.500 | 0 | 51.500 | ||||
| 04/03/2026 | 0.047 | 75.400 | 110,000 | 51.142 | 110,000 | 0.046 | ||
| 03/03/2026 | 0.048 | 75.650 | 50,000 | 51.242 | 50,000 | 0.048 | ||
| 02/03/2026 | 0.052 | 77.400 | 1,040,000 | 51.236 | 470,000 | 0.055 | 570,000 | 0.054 |
| 27/02/2026 | 0.062 | 81.150 | 300,000 | 51.420 | 150,000 | 0.063 | 150,000 | 0.064 |
| 26/02/2026 | 0.061 | 80.450 | 320,000 | 51.596 | 110,000 | 0.063 | 210,000 | 0.063 |
| 25/02/2026 | 0.065 | 82.700 | 0 | 51.069 | ||||
| 24/02/2026 | 0.064 | 81.400 | 380,000 | 51.633 | 180,000 | 0.065 | 200,000 | 0.065 |
| 23/02/2026 | 0.074 | 85.000 | 100,000 | 51.697 | 60,000 | 0.076 | 40,000 | 0.074 |
| 20/02/2026 | 0.062 | 80.750 | 2,320,000 | 51.391 | 1,080,000 | 0.062 | 1,240,000 | 0.063 |
| 16/02/2026 | 0.066 | 82.050 | 640,000 | 51.415 | 640,000 | 0.061 | ||
| 13/02/2026 | 0.066 | 82.150 | 220,000 | 51.221 | 220,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 84.850 | 530,000 | 51.116 | 150,000 | 0.076 | 380,000 | 0.075 |
| 11/02/2026 | 0.084 | 88.850 | 30,000 | 50.961 | 30,000 | 0.084 | ||
| 10/02/2026 | 0.084 | 88.800 | 1,890,000 | 50.988 | 660,000 | 0.089 | 1,130,000 | 0.089 |
| 09/02/2026 | 0.089 | 91.050 | 390,000 | 50.528 | 240,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |