24456 中壽法興六七購Ｃ (认购证)
按盘价 
0.234 -0.051 (-17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | 46.278 | ||||||
| 30/01/2026 | 0 | 45.281 | 380,000 | 0.288 | 550,000 | 0.279 | ||
| 29/01/2026 | 0 | 45.318 | 2,340,000 | 0.311 | 1,990,000 | 0.311 | ||
| 28/01/2026 | 0 | 45.205 | 5,310,000 | 0.281 | 4,110,000 | 0.278 | ||
| 27/01/2026 | 0 | 44.552 | 15,580,000 | 0.223 | 16,670,000 | 0.220 | ||
| 26/01/2026 | 0 | 44.922 | 44,390,000 | 0.178 | 44,700,000 | 0.177 | ||
| 23/01/2026 | 0 | 45.109 | 45,330,000 | 0.161 | 45,430,000 | 0.160 | ||
| 22/01/2026 | 0 | 44.632 | 27,550,000 | 0.202 | 27,830,000 | 0.202 | ||
| 21/01/2026 | 0 | 44.989 | 37,300,000 | 0.216 | 38,280,000 | 0.216 | ||
| 20/01/2026 | 0 | 45.339 | 22,440,000 | 0.211 | 22,540,000 | 0.210 | ||
| 19/01/2026 | 0 | 46.253 | 10,650,000 | 0.194 | 10,800,000 | 0.194 | ||
| 16/01/2026 | 0 | 45.943 | 19,310,000 | 0.190 | 19,310,000 | 0.190 | ||
| 15/01/2026 | 0 | 47.167 | 8,490,000 | 0.212 | 8,490,000 | 0.211 | ||
| 14/01/2026 | 0 | 49.493 | 10,000 | 0.250 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |