24466 優必摩通六六購Ａ (认购证)
按盘价 
0.201 +0.015 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.186 | 130.400 | 29,700,000 | 93.401 | 14,865,000 | 0.199 | 14,835,000 | 0.198 |
| 30/01/2026 | 0.232 | 139.900 | 46,140,000 | 92.804 | 23,125,000 | 0.235 | 22,965,000 | 0.235 |
| 29/01/2026 | 0.246 | 142.300 | 34,480,000 | 93.034 | 17,150,000 | 0.267 | 17,330,000 | 0.267 |
| 28/01/2026 | 0.260 | 144.400 | 34,630,000 | 93.597 | 17,210,000 | 0.250 | 17,420,000 | 0.250 |
| 27/01/2026 | 0.245 | 141.100 | 20,140,000 | 93.771 | 10,055,000 | 0.243 | 10,085,000 | 0.243 |
| 26/01/2026 | 141.900 | 0 | ||||||
| 23/01/2026 | 144.000 | 0 | ||||||
| 22/01/2026 | 141.400 | 0 | ||||||
| 21/01/2026 | 145.000 | 0 | ||||||
| 20/01/2026 | 139.400 | 0 | ||||||
| 19/01/2026 | 144.700 | 0 | ||||||
| 16/01/2026 | 133.200 | 0 | ||||||
| 15/01/2026 | 129.800 | 0 | ||||||
| 14/01/2026 | 128.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |