24472 網易國君四乙購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 132.300 | 0 | 66.823 | ||||
| 25/11/2024 | 0.015 | 133.600 | 0 | 70.632 | ||||
| 22/11/2024 | 0.015 | 136.400 | 2,000,000 | 62.004 | ||||
| 21/11/2024 | 0.017 | 136.800 | 10,000 | 62.561 | 10,000 | 0.018 | ||
| 20/11/2024 | 0.015 | 134.900 | 0 | 62.269 | ||||
| 19/11/2024 | 0.016 | 135.100 | 7,500,000 | 62.092 | ||||
| 18/11/2024 | 0.017 | 135.900 | 6,010,000 | 60.934 | 10,000 | 0.019 | ||
| 15/11/2024 | 0.017 | 134.000 | 6,070,000 | 61.253 | 800,000 | 0.010 | 10,000 | 0.019 |
| 14/11/2024 | 0.024 | 119.500 | 10,000 | 91.534 | ||||
| 13/11/2024 | 0.022 | 120.600 | 10,000 | 86.144 | ||||
| 12/11/2024 | 0.020 | 120.900 | 20,000 | 82.213 | ||||
| 11/11/2024 | 0.017 | 120.400 | 0 | 78.326 | ||||
| 08/11/2024 | 0.017 | 119.400 | 0 | 76.925 | ||||
| 07/11/2024 | 0.017 | 126.500 | 70,000 | 65.671 | 20,000 | 0.017 | ||
| 06/11/2024 | 0.015 | 124.100 | 1,000,000 | 66.027 | 1,000,000 | 0.017 | ||
| 05/11/2024 | 0.016 | 124.500 | 110,000 | 65.877 | 10,000 | 0.016 | ||
| 04/11/2024 | 0.017 | 124.400 | 1,400,000 | 66.378 | 1,000,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 123.600 | 8,160,000 | 66.401 | 2,000,000 | 0.019 | ||
| 31/10/2024 | 0.019 | 123.800 | 300,000 | 66.457 | ||||
| 30/10/2024 | 0.021 | 125.600 | 400,000 | 65.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |