24477 復醫法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 14.420 | 0 | 130.143 | ||||
| 26/11/2024 | 0.010 | 14.000 | 0 | 134.979 | ||||
| 25/11/2024 | 0.010 | 14.000 | 0 | 133.016 | ||||
| 22/11/2024 | 0.010 | 14.000 | 0 | 127.600 | ||||
| 21/11/2024 | 0.010 | 14.540 | 0 | 117.823 | ||||
| 20/11/2024 | 0.010 | 14.680 | 0 | 114.286 | ||||
| 19/11/2024 | 0.010 | 14.540 | 0 | 114.888 | ||||
| 18/11/2024 | 0.010 | 14.620 | 0 | 112.356 | ||||
| 15/11/2024 | 0.010 | 14.500 | 0 | 110.142 | ||||
| 14/11/2024 | 0.010 | 14.620 | 0 | 107.290 | ||||
| 13/11/2024 | 0.010 | 15.080 | 0 | 100.034 | ||||
| 12/11/2024 | 0.010 | 15.220 | 150,000 | 97.182 | ||||
| 11/11/2024 | 0.010 | 15.320 | 0 | 94.900 | ||||
| 08/11/2024 | 0.010 | 15.500 | 0 | 89.871 | ||||
| 07/11/2024 | 0.010 | 15.560 | 300,000 | 88.280 | ||||
| 06/11/2024 | 0.010 | 15.260 | 550,000 | 91.042 | ||||
| 05/11/2024 | 0.011 | 15.360 | 0 | 91.989 | ||||
| 04/11/2024 | 0.011 | 15.060 | 0 | 94.799 | ||||
| 01/11/2024 | 0.011 | 14.840 | 0 | 94.955 | ||||
| 31/10/2024 | 0.011 | 14.800 | 0 | 94.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |