24510 平安法興六七購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 63.100 | 0 | 42.081 | |||||
| 16/03/2026 | 62.250 | 0 | 41.687 | 675,000 | 0.025 | 450,000 | 0.024 | |
| 13/03/2026 | 62.250 | 0 | 41.997 | 950,000 | 0.028 | 750,000 | 0.029 | |
| 12/03/2026 | 62.850 | 0 | 41.231 | 1,950,000 | 0.030 | 1,995,000 | 0.029 | |
| 11/03/2026 | 63.500 | 0 | 41.151 | 1,650,000 | 0.033 | 1,655,000 | 0.033 | |
| 10/03/2026 | 63.450 | 0 | 41.244 | 3,410,000 | 0.031 | 1,635,000 | 0.033 | |
| 09/03/2026 | 62.650 | 0 | 41.200 | 5,630,000 | 0.029 | 7,750,000 | 0.028 | |
| 06/03/2026 | 64.650 | 0 | 40.590 | 7,595,000 | 0.040 | 7,250,000 | 0.039 | |
| 05/03/2026 | 64.050 | 0 | 41.281 | 1,620,000 | 0.046 | 1,580,000 | 0.046 | |
| 04/03/2026 | 64.550 | 0 | 41.187 | 25,760,000 | 0.041 | 25,675,000 | 0.041 | |
| 03/03/2026 | 66.000 | 0 | 40.703 | 102,820,000 | 0.053 | 105,365,000 | 0.053 | |
| 02/03/2026 | 66.400 | 0 | 40.763 | 239,320,000 | 0.055 | 239,020,000 | 0.055 | |
| 27/02/2026 | 68.000 | 0 | 40.098 | 29,290,000 | 0.076 | 29,360,000 | 0.075 | |
| 26/02/2026 | 67.850 | 0 | 39.888 | 102,060,000 | 0.090 | 105,335,000 | 0.089 | |
| 25/02/2026 | 71.150 | 0 | 39.689 | 63,060,000 | 0.111 | 63,500,000 | 0.111 | |
| 24/02/2026 | 69.800 | 0 | 40.190 | 7,795,000 | 0.107 | 7,425,000 | 0.108 | |
| 23/02/2026 | 72.800 | 0 | 40.001 | 1,085,000 | 0.143 | 945,000 | 0.141 | |
| 20/02/2026 | 70.550 | 0 | 40.434 | 5,150,000 | 0.126 | 5,225,000 | 0.123 | |
| 16/02/2026 | 70.650 | 0 | 40.167 | 1,225,000 | 0.125 | 225,000 | 0.125 | |
| 13/02/2026 | 70.350 | 0 | 39.693 | 6,690,000 | 0.124 | 7,840,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |