24514 匯豐法興六九購Ｂ (认购证)
按盘价 
0.205 -0.015 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.205 | 134.200 | 300,000 | 28.384 | 78,000 | 0.194 | 116,000 | 0.200 |
| 13/02/2026 | 0.220 | 135.700 | 9,204,000 | 28.090 | 4,398,000 | 0.227 | 4,736,000 | 0.227 |
| 12/02/2026 | 0.255 | 139.500 | 2,150,000 | 27.133 | 1,060,000 | 0.255 | 1,090,000 | 0.250 |
| 11/02/2026 | 0.255 | 139.800 | 70,000 | 26.637 | 68,000 | 0.255 | ||
| 10/02/2026 | 0.265 | 140.300 | 3,110,000 | 27.104 | 1,838,000 | 0.276 | 1,212,000 | 0.274 |
| 09/02/2026 | 0.255 | 139.300 | 824,000 | 27.241 | 600,000 | 0.255 | 166,000 | 0.255 |
| 06/02/2026 | 0.214 | 134.800 | 19,556,000 | 28.047 | 9,140,000 | 0.210 | 9,760,000 | 0.209 |
| 05/02/2026 | 0.250 | 138.500 | 14,246,000 | 27.464 | 6,804,000 | 0.245 | 7,138,000 | 0.245 |
| 04/02/2026 | 0.255 | 139.000 | 2,238,000 | 27.309 | 1,032,000 | 0.256 | 1,122,000 | 0.254 |
| 03/02/2026 | 0.250 | 138.900 | 1,836,000 | 26.712 | 860,000 | 0.247 | 720,000 | 0.250 |
| 02/02/2026 | 0.212 | 134.700 | 23,946,000 | 27.592 | 11,184,000 | 0.217 | 12,566,000 | 0.216 |
| 30/01/2026 | 0.238 | 136.600 | 1,264,000 | 28.077 | 580,000 | 0.235 | 638,000 | 0.238 |
| 29/01/2026 | 0.250 | 137.600 | 3,570,000 | 28.120 | 1,674,000 | 0.245 | 1,746,000 | 0.243 |
| 28/01/2026 | 0.247 | 137.500 | 1,380,000 | 27.829 | 606,000 | 0.248 | 638,000 | 0.250 |
| 27/01/2026 | 0.212 | 134.500 | 2,778,000 | 27.392 | 1,696,000 | 0.203 | 766,000 | 0.199 |
| 26/01/2026 | 0.174 | 131.000 | 5,144,000 | 26.898 | 2,564,000 | 0.172 | 2,580,000 | 0.171 |
| 23/01/2026 | 0.167 | 130.000 | 4,320,000 | 26.976 | 2,400,000 | 0.171 | 1,898,000 | 0.172 |
| 22/01/2026 | 0.164 | 129.700 | 2,154,000 | 26.877 | 1,068,000 | 0.158 | 1,076,000 | 0.158 |
| 21/01/2026 | 0.158 | 128.200 | 1,968,000 | 27.713 | 776,000 | 0.157 | 1,192,000 | 0.157 |
| 20/01/2026 | 0.156 | 128.400 | 3,348,000 | 27.174 | 1,852,000 | 0.160 | 1,496,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |