24516 美團瑞銀六九沽Ｂ (认沽证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.325 | 77.400 | 0 | 43.690 | ||||
| 10/03/2026 | 0.315 | 79.100 | 1,840,000 | 46.142 | 1,840,000 | 0.316 | ||
| 09/03/2026 | 0.320 | 78.700 | 0 | 47.143 | ||||
| 06/03/2026 | 0.325 | 76.850 | 0 | 40.889 | ||||
| 05/03/2026 | 0.350 | 74.500 | 450,000 | 44.690 | 450,000 | 0.355 | ||
| 04/03/2026 | 0.340 | 75.400 | 0 | 42.832 | ||||
| 03/03/2026 | 0.340 | 75.650 | 0 | 44.235 | ||||
| 02/03/2026 | 0.325 | 77.400 | 340,000 | 43.608 | 340,000 | 0.315 | ||
| 27/02/2026 | 0.300 | 81.150 | 0 | 45.522 | ||||
| 26/02/2026 | 0.300 | 80.450 | 0 | 42.697 | ||||
| 25/02/2026 | 0.290 | 82.700 | 0 | 45.987 | ||||
| 24/02/2026 | 0.295 | 81.400 | 0 | 43.883 | ||||
| 23/02/2026 | 0.275 | 85.000 | 0 | 46.486 | ||||
| 20/02/2026 | 0.295 | 80.750 | 0 | 40.955 | ||||
| 16/02/2026 | 0.295 | 82.050 | 920,000 | 45.503 | 920,000 | 0.307 | ||
| 13/02/2026 | 0.285 | 82.150 | 0 | 40.845 | ||||
| 12/02/2026 | 0.270 | 84.850 | 3,080,000 | 42.914 | 3,080,000 | 0.270 | ||
| 11/02/2026 | 0.244 | 88.850 | 0 | 43.278 | ||||
| 10/02/2026 | 0.244 | 88.800 | 16,680,000 | 42.996 | 5,660,000 | 0.238 | 9,660,000 | 0.238 |
| 09/02/2026 | 0.229 | 91.050 | 12,360,000 | 42.688 | 5,510,000 | 0.228 | 5,510,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |