24518 網易瑞銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 132.300 | 0 | 66.823 | ||||
| 25/11/2024 | 0.010 | 133.600 | 0 | 63.303 | ||||
| 22/11/2024 | 0.011 | 136.400 | 80,000 | 56.831 | 80,000 | 0.012 | ||
| 21/11/2024 | 0.012 | 136.800 | 300,000 | 56.531 | 150,000 | 0.012 | 150,000 | 0.014 |
| 20/11/2024 | 0.011 | 134.900 | 0 | 57.140 | ||||
| 19/11/2024 | 0.013 | 135.100 | 0 | 58.498 | ||||
| 18/11/2024 | 0.017 | 135.900 | 1,000,000 | 60.934 | 500,000 | 0.019 | 500,000 | 0.020 |
| 15/11/2024 | 0.016 | 134.000 | 3,150,000 | 60.164 | 1,720,000 | 0.016 | 1,430,000 | 0.018 |
| 14/11/2024 | 0.012 | 119.500 | 0 | 75.935 | ||||
| 13/11/2024 | 0.012 | 120.600 | 0 | 73.237 | ||||
| 12/11/2024 | 0.012 | 120.900 | 0 | 71.824 | ||||
| 11/11/2024 | 0.012 | 120.400 | 0 | 71.607 | ||||
| 08/11/2024 | 0.012 | 119.400 | 0 | 70.360 | ||||
| 07/11/2024 | 0.014 | 126.500 | 100,000 | 62.272 | 100,000 | 0.014 | ||
| 06/11/2024 | 0.012 | 124.100 | 0 | 62.321 | ||||
| 05/11/2024 | 0.012 | 124.500 | 2,370,000 | 61.096 | 1,090,000 | 0.012 | 1,280,000 | 0.011 |
| 04/11/2024 | 0.012 | 124.400 | 0 | 60.544 | ||||
| 01/11/2024 | 0.012 | 123.600 | 1,010,000 | 59.634 | 1,010,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 123.800 | 0 | 61.133 | ||||
| 30/10/2024 | 0.016 | 125.600 | 0 | 60.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |