24520 九置摩通六七購Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 27.760 | 600,000 | 72.875 | 300,000 | 0.290 | 300,000 | 0.282 |
| 04/03/2026 | 0.248 | 26.800 | 600,000 | 72.852 | 300,000 | 0.246 | 300,000 | 0.248 |
| 03/03/2026 | 0.280 | 27.560 | 140,000 | 72.819 | 70,000 | 0.300 | 70,000 | 0.300 |
| 02/03/2026 | 0.320 | 28.420 | 0 | 73.030 | ||||
| 27/02/2026 | 0.345 | 28.900 | 0 | 72.693 | ||||
| 26/02/2026 | 0.325 | 28.320 | 0 | 73.330 | ||||
| 25/02/2026 | 0.340 | 28.560 | 0 | 73.680 | ||||
| 24/02/2026 | 0.345 | 28.780 | 0 | 72.641 | ||||
| 23/02/2026 | 0.345 | 28.700 | 120,000 | 72.902 | 60,000 | 0.345 | 60,000 | 0.345 |
| 20/02/2026 | 0.335 | 28.300 | 120,000 | 73.299 | 60,000 | 0.332 | 60,000 | 0.330 |
| 16/02/2026 | 0.355 | 28.760 | 160,000 | 72.133 | 80,000 | 0.355 | 80,000 | 0.350 |
| 13/02/2026 | 0.345 | 28.320 | 0 | 72.813 | ||||
| 12/02/2026 | 0.345 | 28.420 | 80,000 | 71.925 | 40,000 | 0.340 | 40,000 | 0.344 |
| 11/02/2026 | 0.370 | 28.760 | 240,000 | 72.973 | 120,000 | 0.363 | 120,000 | 0.362 |
| 10/02/2026 | 0.360 | 28.580 | 0 | 72.527 | ||||
| 09/02/2026 | 0.350 | 28.300 | 160,000 | 72.683 | 80,000 | 0.360 | 80,000 | 0.345 |
| 06/02/2026 | 0.345 | 28.000 | 0 | 73.163 | ||||
| 05/02/2026 | 0.350 | 28.200 | 60,000 | 72.361 | 30,000 | 0.345 | 30,000 | 0.345 |
| 04/02/2026 | 0.345 | 28.000 | 0 | 72.689 | ||||
| 03/02/2026 | 0.315 | 27.280 | 10,000 | 72.658 | 10,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |