24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.224 +0.013 (+6.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.211 | 57.100 | 0 | 34.716 | ||||
| 25/11/2024 | 0.211 | 56.650 | 0 | 35.894 | ||||
| 22/11/2024 | 0.211 | 56.450 | 0 | 36.287 | ||||
| 21/11/2024 | 0.218 | 56.850 | 0 | 36.630 | ||||
| 20/11/2024 | 0.218 | 57.400 | 0 | 35.078 | ||||
| 19/11/2024 | 0.217 | 57.200 | 0 | 35.455 | ||||
| 18/11/2024 | 0.217 | 57.000 | 0 | 35.951 | ||||
| 15/11/2024 | 0.217 | 56.800 | 40,000 | 36.346 | 40,000 | 0.217 | ||
| 14/11/2024 | 0.232 | 57.850 | 0 | 36.566 | ||||
| 13/11/2024 | 0.247 | 59.000 | 0 | 36.432 | ||||
| 12/11/2024 | 0.247 | 59.000 | 0 | 36.520 | ||||
| 11/11/2024 | 0.280 | 60.550 | 0 | 38.901 | ||||
| 08/11/2024 | 0.295 | 61.950 | 10,000 | 37.743 | 10,000 | 0.295 | ||
| 07/11/2024 | 0.280 | 61.800 | 0 | 35.000 | ||||
| 06/11/2024 | 0.280 | 60.950 | 0 | 37.479 | ||||
| 05/11/2024 | 0.290 | 62.700 | 0 | 34.418 | ||||
| 04/11/2024 | 0.285 | 61.950 | 0 | 35.605 | ||||
| 01/11/2024 | 0.285 | 62.250 | 0 | 34.555 | ||||
| 31/10/2024 | 0.285 | 61.450 | 0 | 36.899 | ||||
| 30/10/2024 | 0.285 | 61.200 | 0 | 37.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |