24539 美高法巴六七購Ａ (认购证)
按盘价 
0.141 -0.042 (-22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.183 | 13.560 | 1,360,000 | 57.216 | 680,000 | 0.185 | 680,000 | 0.182 |
| 20/02/2026 | 0.186 | 13.470 | 0 | 58.132 | ||||
| 16/02/2026 | 0.202 | 13.730 | 0 | 56.766 | ||||
| 13/02/2026 | 0.199 | 13.580 | 0 | 57.425 | ||||
| 12/02/2026 | 0.215 | 13.800 | 0 | 57.125 | ||||
| 11/02/2026 | 0.215 | 13.800 | 0 | 56.916 | ||||
| 10/02/2026 | 0.217 | 13.740 | 0 | 57.752 | ||||
| 09/02/2026 | 0.212 | 13.680 | 2,332,000 | 57.479 | 1,172,000 | 0.206 | 1,160,000 | 0.206 |
| 06/02/2026 | 0.169 | 13.140 | 12,000 | 56.149 | 12,000 | 0.153 | ||
| 05/02/2026 | 0.176 | 13.320 | 0 | 55.093 | ||||
| 04/02/2026 | 0.154 | 12.920 | 0 | 55.635 | ||||
| 03/02/2026 | 0.154 | 12.900 | 0 | 55.629 | ||||
| 02/02/2026 | 0.134 | 12.690 | 0 | 54.153 | ||||
| 30/01/2026 | 0.134 | 12.500 | 0 | 55.610 | ||||
| 29/01/2026 | 0.135 | 12.500 | 800,000 | 55.607 | 400,000 | 0.135 | 400,000 | 0.135 |
| 28/01/2026 | 0.155 | 12.840 | 0 | 55.322 | ||||
| 27/01/2026 | 0.158 | 12.810 | 0 | 55.949 | ||||
| 26/01/2026 | 0.159 | 12.840 | 0 | 55.611 | ||||
| 23/01/2026 | 0.159 | 12.880 | 0 | 54.643 | ||||
| 22/01/2026 | 0.153 | 12.840 | 0 | 53.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |