24558 平安匯豐七四沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.255 | 55.700 | 0 | 32.467 | ||||
| 17/07/2026 | 0.270 | 54.600 | 0 | 32.357 | ||||
| 16/07/2026 | 0.270 | 54.800 | 0 | 33.146 | ||||
| 15/07/2026 | 0.275 | 54.400 | 0 | 32.960 | ||||
| 14/07/2026 | 0.285 | 53.700 | 0 | 32.579 | ||||
| 13/07/2026 | 0.290 | 53.250 | 0 | 32.073 | ||||
| 10/07/2026 | 0.290 | 53.050 | 0 | 31.019 | ||||
| 09/07/2026 | 0.290 | 53.250 | 0 | 31.946 | ||||
| 08/07/2026 | 0.285 | 53.850 | 0 | 33.030 | ||||
| 07/07/2026 | 0.305 | 52.300 | 0 | 32.173 | ||||
| 06/07/2026 | 0.305 | 52.850 | 0 | 34.731 | ||||
| 03/07/2026 | 0.310 | 52.050 | 0 | 32.486 | ||||
| 02/07/2026 | 0.310 | 52.300 | 0 | 33.671 | ||||
| 30/06/2026 | 0.320 | 51.050 | 0 | 30.612 | ||||
| 29/06/2026 | 0.320 | 51.900 | 0 | 34.987 | ||||
| 26/06/2026 | 0.335 | 50.550 | 0 | 33.177 | ||||
| 25/06/2026 | 0.315 | 51.950 | 225,000 | 33.471 | 100,000 | 0.315 | 75,000 | 0.315 |
| 24/06/2026 | 0.295 | 52.850 | 0 | 31.238 | ||||
| 23/06/2026 | 0.285 | 53.600 | 100,000 | 31.631 | 50,000 | 0.280 | ||
| 22/06/2026 | 0.265 | 54.950 | 450,000 | 31.256 | 100,000 | 0.293 | 175,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |