24566 友邦法巴五一購Ａ (认购证)
按盘价 
0.117 +0.029 (+32.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.088 | 57.100 | 0 | 25.558 | ||||
| 25/11/2024 | 0.088 | 56.650 | 0 | 27.281 | ||||
| 22/11/2024 | 0.089 | 56.450 | 0 | 27.245 | ||||
| 21/11/2024 | 0.102 | 56.850 | 0 | 27.046 | ||||
| 20/11/2024 | 0.127 | 57.400 | 0 | 27.609 | ||||
| 19/11/2024 | 0.128 | 57.200 | 0 | 28.373 | ||||
| 18/11/2024 | 0.130 | 57.000 | 630,000 | 29.233 | 630,000 | 0.136 | ||
| 15/11/2024 | 0.123 | 56.800 | 550,000 | 28.222 | 550,000 | 0.126 | ||
| 14/11/2024 | 0.165 | 57.850 | 0 | 28.319 | ||||
| 13/11/2024 | 0.214 | 59.000 | 80,000 | 27.819 | 80,000 | 0.195 | ||
| 12/11/2024 | 0.211 | 59.000 | 100,000 | 27.218 | 100,000 | 0.213 | ||
| 11/11/2024 | 0.300 | 60.550 | 0 | 27.731 | ||||
| 08/11/2024 | 0.445 | 61.950 | 6,000 | 33.345 | 6,000 | 0.450 | ||
| 07/11/2024 | 0.390 | 61.800 | 0 | 28.039 | ||||
| 06/11/2024 | 0.350 | 60.950 | 56,000 | 29.140 | 32,000 | 0.386 | ||
| 05/11/2024 | 0.470 | 62.700 | 6,000 | 29.736 | ||||
| 04/11/2024 | 0.445 | 61.950 | 0 | 32.111 | ||||
| 01/11/2024 | 0.445 | 62.250 | 0 | 29.176 | ||||
| 31/10/2024 | 0.405 | 61.450 | 134,000 | 30.074 | 20,000 | 0.450 | ||
| 30/10/2024 | 0.420 | 61.200 | 0 | 32.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |