24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 88.400 | 0 | 33.356 | |||||
| 04/02/2026 | 90.700 | 0 | 33.420 | 1,050,000 | 0.107 | 1,050,000 | 0.107 | |
| 03/02/2026 | 89.450 | 0 | 33.316 | 4,020,000 | 0.109 | 4,020,000 | 0.108 | |
| 02/02/2026 | 89.050 | 0 | 33.233 | 600,000 | 0.113 | 600,000 | 0.112 | |
| 30/01/2026 | 90.350 | 0 | 32.926 | 250,000 | 0.103 | 200,000 | 0.102 | |
| 29/01/2026 | 90.950 | 0 | 33.453 | 2,020,000 | 0.108 | 2,070,000 | 0.107 | |
| 28/01/2026 | 88.850 | 0 | 33.171 | 2,750,000 | 0.120 | 2,830,000 | 0.119 | |
| 27/01/2026 | 86.450 | 0 | 32.786 | 9,610,000 | 0.127 | 9,610,000 | 0.128 | |
| 26/01/2026 | 83.050 | 0 | 32.095 | 1,650,000 | 0.145 | 1,650,000 | 0.144 | |
| 23/01/2026 | 83.050 | 0 | 32.146 | 1,870,000 | 0.147 | 1,870,000 | 0.145 | |
| 22/01/2026 | 82.500 | 0 | 32.109 | 2,620,000 | 0.149 | 2,620,000 | 0.148 | |
| 21/01/2026 | 82.850 | 0 | 32.506 | 600,000 | 0.152 | 600,000 | 0.152 | |
| 20/01/2026 | 82.850 | 0 | 32.135 | 1,730,000 | 0.151 | 1,730,000 | 0.149 | |
| 19/01/2026 | 82.950 | 0 | 32.390 | |||||
| 16/01/2026 | 83.550 | 0 | 32.486 | 10,000 | 0.143 | 10,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |