24585 金沙信證四甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.01019.0000121.741
27/11/20240.01019.520060.906
26/11/20240.01019.500050.462
25/11/20240.01018.780067.911
22/11/20240.01019.220040.133
21/11/20240.01019.440032.134
20/11/20240.01419.580031.184
19/11/20240.01819.5201,500,00034.8361,500,0000.018
18/11/20240.01519.160100,00038.558
15/11/20240.01519.040036.391
14/11/20240.01518.9401,116,00036.976
13/11/20240.03919.520041.746
12/11/20240.04619.660041.592
11/11/20240.08120.5501,000,00035.6501,000,0000.082
08/11/20240.13220.800051.608
07/11/20240.13321.050042.584
06/11/20240.10620.500500,00045.090500,0000.098
05/11/20240.14521.0501,000,00046.7371,000,0000.141
04/11/20240.14620.900050.859
01/11/20240.14620.90080,00047.894
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。