24589 港交摩通四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.010 | 284.400 | 0 | 215.556 | ||||
| 22/11/2024 | 0.010 | 285.800 | 0 | 164.512 | ||||
| 21/11/2024 | 0.010 | 298.400 | 0 | 165.804 | ||||
| 20/11/2024 | 0.010 | 301.400 | 0 | 158.925 | ||||
| 19/11/2024 | 0.010 | 300.400 | 0 | 149.985 | ||||
| 18/11/2024 | 0.010 | 299.600 | 0 | 142.413 | ||||
| 15/11/2024 | 0.010 | 299.600 | 0 | 126.309 | ||||
| 14/11/2024 | 0.010 | 304.800 | 0 | 125.468 | ||||
| 13/11/2024 | 0.010 | 309.200 | 0 | 124.247 | ||||
| 12/11/2024 | 0.010 | 312.400 | 0 | 122.454 | ||||
| 11/11/2024 | 0.010 | 326.000 | 0 | 126.611 | ||||
| 08/11/2024 | 0.010 | 339.400 | 0 | 123.831 | ||||
| 07/11/2024 | 0.010 | 334.200 | 0 | 118.557 | ||||
| 06/11/2024 | 0.010 | 322.000 | 0 | 110.164 | ||||
| 05/11/2024 | 0.010 | 330.400 | 0 | 111.795 | ||||
| 04/11/2024 | 0.010 | 314.800 | 0 | 102.272 | ||||
| 01/11/2024 | 0.010 | 311.600 | 0 | 95.221 | ||||
| 31/10/2024 | 0.010 | 310.800 | 0 | 93.217 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 91.037 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 91.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |