24590 中証摩通五二購Ａ (认购证)
按盘价 
1.780 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 1.780 | 21.450 | 0 | 101.859 | ||||
| 27/11/2024 | 1.780 | 21.750 | 0 | 87.849 | ||||
| 26/11/2024 | 1.780 | 21.100 | 0 | 114.053 | ||||
| 25/11/2024 | 1.780 | 21.000 | 0 | 116.947 | ||||
| 22/11/2024 | 1.890 | 21.550 | 0 | 118.174 | ||||
| 21/11/2024 | 1.980 | 22.750 | 0 | 89.573 | ||||
| 20/11/2024 | 1.980 | 22.750 | 0 | 89.060 | ||||
| 19/11/2024 | 1.980 | 22.450 | 0 | 101.986 | ||||
| 18/11/2024 | 1.980 | 22.100 | 0 | 114.657 | ||||
| 15/11/2024 | 1.980 | 22.000 | 0 | 116.351 | ||||
| 14/11/2024 | 2.160 | 23.050 | 0 | 114.992 | ||||
| 13/11/2024 | 2.230 | 23.750 | 47,500 | 102.455 | 47,500 | 2.220 | ||
| 12/11/2024 | 2.280 | 23.650 | 0 | 116.735 | ||||
| 11/11/2024 | 2.390 | 24.350 | 0 | 112.978 | ||||
| 08/11/2024 | 2.590 | 25.250 | 10,000 | 119.233 | 10,000 | 2.840 | ||
| 07/11/2024 | 2.730 | 26.800 | 0 | 78.484 | ||||
| 06/11/2024 | 2.140 | 23.400 | 0 | 92.950 | ||||
| 05/11/2024 | 2.140 | 23.850 | 0 | 68.274 | ||||
| 04/11/2024 | 1.890 | 22.400 | 0 | 75.356 | ||||
| 01/11/2024 | 1.720 | 21.250 | 0 | 83.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |