24593 騰訊匯豐四乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.015 | 404.600 | 0 | 64.285 | ||||
| 30/10/2024 | 0.015 | 411.000 | 0 | 65.569 | ||||
| 29/10/2024 | 0.015 | 418.400 | 0 | 67.076 | ||||
| 28/10/2024 | 0.015 | 417.200 | 0 | 66.115 | ||||
| 25/10/2024 | 0.015 | 421.000 | 0 | 65.396 | ||||
| 24/10/2024 | 0.015 | 422.000 | 0 | 65.100 | ||||
| 23/10/2024 | 0.015 | 428.200 | 0 | 66.177 | ||||
| 22/10/2024 | 0.015 | 421.600 | 0 | 63.914 | ||||
| 21/10/2024 | 0.015 | 421.000 | 0 | 63.235 | ||||
| 18/10/2024 | 0.015 | 430.800 | 0 | 64.209 | ||||
| 17/10/2024 | 0.015 | 412.600 | 0 | 59.117 | ||||
| 16/10/2024 | 0.015 | 415.800 | 0 | 59.496 | ||||
| 15/10/2024 | 0.015 | 417.000 | 0 | 59.369 | ||||
| 14/10/2024 | 0.015 | 436.000 | 0 | 63.554 | ||||
| 10/10/2024 | 0.015 | 438.800 | 0 | 62.422 | ||||
| 09/10/2024 | 0.015 | 434.200 | 0 | 60.956 | ||||
| 08/10/2024 | 0.015 | 438.600 | 0 | 61.496 | ||||
| 07/10/2024 | 0.015 | 478.400 | 0 | 69.413 | ||||
| 04/10/2024 | 0.015 | 477.600 | 0 | 67.924 | ||||
| 03/10/2024 | 0.015 | 466.200 | 0 | 65.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |