24593 阿里瑞銀六九沽Ａ (认沽证)
按盘价 
0.270 +0.021 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.249 | 126.700 | 0 | 54.616 | ||||
| 17/08/2026 | 0.290 | 122.200 | 0 | 57.700 | ||||
| 14/08/2026 | 0.315 | 119.900 | 0 | 61.618 | ||||
| 13/08/2026 | 0.295 | 121.900 | 0 | 57.666 | ||||
| 12/08/2026 | 0.290 | 122.600 | 0 | 57.790 | ||||
| 11/08/2026 | 0.255 | 126.400 | 20,000 | 53.511 | 10,000 | 0.247 | 10,000 | 0.235 |
| 10/08/2026 | 0.260 | 126.700 | 0 | 58.564 | ||||
| 07/08/2026 | 0.280 | 123.800 | 0 | 54.835 | ||||
| 06/08/2026 | 0.280 | 124.400 | 0 | 58.000 | ||||
| 05/08/2026 | 0.255 | 128.100 | 0 | 59.377 | ||||
| 04/08/2026 | 0.280 | 125.800 | 0 | 64.163 | ||||
| 03/08/2026 | 0.285 | 125.200 | 0 | 63.991 | ||||
| 31/07/2026 | 0.350 | 117.000 | 0 | 63.641 | ||||
| 30/07/2026 | 0.390 | 111.800 | 0 | 59.705 | ||||
| 29/07/2026 | 0.380 | 113.600 | 0 | 64.454 | ||||
| 28/07/2026 | 0.395 | 112.000 | 0 | 65.432 | ||||
| 27/07/2026 | 0.410 | 111.000 | 0 | 70.873 | ||||
| 24/07/2026 | 0.410 | 110.000 | 0 | 61.772 | ||||
| 23/07/2026 | 0.380 | 114.900 | 0 | 69.704 | ||||
| 22/07/2026 | 0.380 | 113.600 | 0 | 61.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |