24603 騰訊匯豐六六沽Ｂ (认沽证)
按盘价 
0.620 +0.080 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.540 | 519.000 | 0 | 31.725 | ||||
| 20/04/2026 | 0.540 | 522.500 | 0 | 34.338 | ||||
| 17/04/2026 | 0.600 | 510.500 | 280,000 | 31.019 | 280,000 | 0.579 | ||
| 16/04/2026 | 0.590 | 517.000 | 140,000 | 35.148 | 140,000 | 0.590 | ||
| 15/04/2026 | 0.680 | 499.000 | 0 | 29.779 | ||||
| 14/04/2026 | 0.740 | 493.200 | 0 | 31.527 | ||||
| 13/04/2026 | 0.750 | 490.000 | 0 | 28.787 | ||||
| 10/04/2026 | 0.650 | 504.500 | 0 | 30.410 | ||||
| 09/04/2026 | 0.630 | 508.500 | 0 | 31.422 | ||||
| 08/04/2026 | 0.630 | 508.000 | 550,000 | 30.709 | 550,000 | 0.650 | ||
| 02/04/2026 | 0.780 | 489.200 | 0 | 30.831 | ||||
| 01/04/2026 | 0.740 | 496.600 | 0 | 32.948 | ||||
| 31/03/2026 | 0.830 | 484.000 | 0 | 31.796 | ||||
| 30/03/2026 | 0.850 | 481.600 | 290,000 | 31.769 | 290,000 | 0.850 | ||
| 27/03/2026 | 0.750 | 493.400 | 0 | 30.381 | ||||
| 26/03/2026 | 0.730 | 495.600 | 0 | 29.844 | ||||
| 25/03/2026 | 0.660 | 505.500 | 0 | 30.119 | ||||
| 24/03/2026 | 0.610 | 514.000 | 0 | 31.093 | ||||
| 23/03/2026 | 0.700 | 498.400 | 380,000 | 28.534 | 380,000 | 0.694 | ||
| 20/03/2026 | 0.630 | 508.000 | 0 | 28.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |