24610 阿里華泰六九沽Ａ (认沽证)
按盘价 
0.220 -0.029 (-11.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.249 | 132.800 | 3,180,000 | 44.917 | 1,070,000 | 0.250 | 1,090,000 | 0.260 |
| 12/05/2026 | 0.245 | 133.300 | 1,070,000 | 44.259 | 650,000 | 0.240 | ||
| 11/05/2026 | 0.242 | 133.900 | 1,820,000 | 44.339 | 810,000 | 0.234 | 760,000 | 0.244 |
| 08/05/2026 | 0.217 | 139.000 | 1,550,000 | 45.316 | 240,000 | 0.221 | 1,060,000 | 0.220 |
| 07/05/2026 | 0.211 | 140.900 | 1,900,000 | 46.412 | 1,000,000 | 0.210 | 540,000 | 0.215 |
| 06/05/2026 | 0.241 | 134.200 | 2,410,000 | 43.909 | 600,000 | 0.249 | 520,000 | 0.249 |
| 05/05/2026 | 0.265 | 131.200 | 630,000 | 45.434 | 630,000 | 0.270 | ||
| 04/05/2026 | 0.265 | 131.700 | 380,000 | 46.303 | 380,000 | 0.265 | ||
| 30/04/2026 | 0.295 | 126.000 | 440,000 | 43.344 | 360,000 | 0.285 | ||
| 29/04/2026 | 0.270 | 130.600 | 450,000 | 45.024 | 450,000 | 0.275 | ||
| 28/04/2026 | 0.290 | 126.500 | 870,000 | 42.532 | 550,000 | 0.280 | ||
| 27/04/2026 | 0.270 | 130.200 | 680,000 | 43.934 | 590,000 | 0.250 | ||
| 24/04/2026 | 0.265 | 131.800 | 630,000 | 45.144 | 550,000 | 0.285 | ||
| 23/04/2026 | 0.270 | 130.400 | 1,400,000 | 43.850 | 240,000 | 0.265 | 580,000 | 0.265 |
| 22/04/2026 | 0.260 | 131.500 | 600,000 | 42.768 | 230,000 | 0.260 | 370,000 | 0.260 |
| 21/04/2026 | 0.239 | 136.300 | 2,450,000 | 44.776 | 1,100,000 | 0.240 | 1,200,000 | 0.235 |
| 20/04/2026 | 0.235 | 137.000 | 2,390,000 | 44.638 | 890,000 | 0.237 | 1,110,000 | 0.239 |
| 17/04/2026 | 0.239 | 136.400 | 900,000 | 44.440 | 450,000 | 0.237 | 450,000 | 0.237 |
| 16/04/2026 | 0.243 | 135.800 | 1,560,000 | 44.485 | 1,070,000 | 0.252 | 490,000 | 0.257 |
| 15/04/2026 | 0.275 | 128.600 | 2,730,000 | 40.609 | 1,400,000 | 0.275 | 1,330,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |