24614 地平法巴六甲購Ａ (认购证)
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.131 | 8.510 | 0 | 78.379 | ||||
| 24/02/2026 | 0.144 | 8.810 | 0 | 77.947 | ||||
| 23/02/2026 | 0.153 | 8.990 | 0 | 77.960 | ||||
| 20/02/2026 | 0.153 | 8.900 | 15,960,000 | 78.945 | 7,980,000 | 0.165 | 7,980,000 | 0.163 |
| 16/02/2026 | 0.159 | 9.040 | 14,388,000 | 78.067 | 7,194,000 | 0.154 | 7,194,000 | 0.154 |
| 13/02/2026 | 0.157 | 8.960 | 0 | 78.220 | ||||
| 12/02/2026 | 0.146 | 8.710 | 0 | 78.357 | ||||
| 11/02/2026 | 0.142 | 8.680 | 0 | 77.318 | ||||
| 10/02/2026 | 0.138 | 8.570 | 0 | 77.550 | ||||
| 09/02/2026 | 0.124 | 8.260 | 0 | 77.316 | ||||
| 06/02/2026 | 0.120 | 8.060 | 0 | 78.535 | ||||
| 05/02/2026 | 0.127 | 8.250 | 27,900,000 | 77.951 | 13,950,000 | 0.121 | 13,950,000 | 0.120 |
| 04/02/2026 | 0.120 | 7.960 | 0 | 79.805 | ||||
| 03/02/2026 | 0.123 | 8.090 | 7,500,000 | 78.670 | 3,750,000 | 0.120 | 3,750,000 | 0.120 |
| 02/02/2026 | 0.119 | 7.980 | 0 | 78.777 | ||||
| 30/01/2026 | 0.131 | 8.230 | 0 | 78.752 | ||||
| 29/01/2026 | 0.138 | 8.390 | 0 | 78.542 | ||||
| 28/01/2026 | 0.160 | 8.920 | 0 | 77.422 | ||||
| 27/01/2026 | 0.159 | 8.880 | 600,000 | 77.548 | 300,000 | 0.154 | 300,000 | 0.151 |
| 26/01/2026 | 0.163 | 8.900 | 0 | 78.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |