24616 阿里法巴六六沽Ｂ (认沽证)
实時 按盘价 跌0.201 -0.046 (-18.623%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.247132.800047.671
12/05/20260.239133.300043.472
11/05/20260.233133.900042.157
08/05/20260.198139.000044.808
07/05/20260.194140.900050.015
06/05/20260.237134.200045.329
05/05/20260.260131.200043.487
04/05/20260.255131.7001,180,00042.4341,180,0000.253
30/04/20260.300126.000034.524
29/04/20260.275130.600049.117
28/04/20260.295126.500033.651
27/04/20260.270130.200042.102
24/04/20260.265131.800046.925
23/04/20260.270130.400042.229
22/04/20260.260131.500041.268
21/04/20260.227136.300043.612
20/04/20260.227137.000046.039
17/04/20260.232136.400045.446
16/04/20260.235135.800120,00044.436120,0000.248
15/04/20260.290128.600043.523
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。