24626 阿里摩利六六沽Ｃ (认沽证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.101 | 173.300 | 49,900,000 | 44.139 | ||||
| 28/01/2026 | 0.103 | 173.500 | 53,470,000 | 44.691 | 23,490,000 | 0.107 | 23,290,000 | 0.106 |
| 27/01/2026 | 0.113 | 169.900 | 38,230,000 | 44.347 | 16,520,000 | 0.119 | 17,460,000 | 0.118 |
| 26/01/2026 | 0.126 | 165.200 | 36,360,000 | 43.519 | 14,960,000 | 0.126 | 14,880,000 | 0.125 |
| 23/01/2026 | 0.118 | 168.500 | 21,540,000 | 43.928 | 9,560,000 | 0.115 | 9,770,000 | 0.115 |
| 22/01/2026 | 0.127 | 164.800 | 40,710,000 | 42.880 | 18,670,000 | 0.128 | 18,670,000 | 0.127 |
| 21/01/2026 | 0.130 | 163.200 | 38,470,000 | 42.048 | 17,560,000 | 0.137 | 18,320,000 | 0.137 |
| 20/01/2026 | 0.145 | 159.700 | 15,230,000 | 42.343 | 6,640,000 | 0.143 | 6,970,000 | 0.144 |
| 19/01/2026 | 0.144 | 160.400 | 3,890,000 | 42.660 | 1,850,000 | 0.144 | 2,040,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |