24627 舜光花旗五十購Ａ (认购证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.380 | 57.400 | 0 | 68.601 | ||||
| 25/11/2024 | 0.390 | 58.900 | 0 | 65.109 | ||||
| 22/11/2024 | 0.380 | 58.150 | 0 | 65.091 | ||||
| 21/11/2024 | 0.370 | 56.900 | 0 | 67.283 | ||||
| 20/11/2024 | 0.370 | 57.300 | 0 | 65.562 | ||||
| 19/11/2024 | 0.370 | 57.150 | 0 | 66.127 | ||||
| 18/11/2024 | 0.345 | 55.350 | 0 | 66.293 | ||||
| 15/11/2024 | 0.335 | 54.950 | 0 | 64.786 | ||||
| 14/11/2024 | 0.330 | 53.500 | 0 | 68.911 | ||||
| 13/11/2024 | 0.365 | 55.850 | 0 | 69.255 | ||||
| 12/11/2024 | 0.370 | 56.400 | 0 | 68.443 | ||||
| 11/11/2024 | 0.385 | 58.650 | 0 | 63.433 | ||||
| 08/11/2024 | 0.360 | 56.150 | 0 | 66.273 | ||||
| 07/11/2024 | 0.335 | 54.000 | 0 | 67.693 | ||||
| 06/11/2024 | 0.335 | 53.700 | 0 | 68.732 | ||||
| 05/11/2024 | 0.360 | 56.250 | 0 | 65.672 | ||||
| 04/11/2024 | 0.265 | 49.200 | 0 | 66.095 | ||||
| 01/11/2024 | 0.265 | 48.800 | 0 | 67.231 | ||||
| 31/10/2024 | 0.290 | 50.650 | 0 | 67.307 | ||||
| 30/10/2024 | 0.290 | 50.450 | 0 | 67.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |