24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.218 +0.012 (+5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.206 | 57.100 | 0 | 33.859 | ||||
| 25/11/2024 | 0.202 | 56.650 | 0 | 34.188 | ||||
| 22/11/2024 | 0.203 | 56.450 | 0 | 34.792 | ||||
| 21/11/2024 | 0.211 | 56.850 | 0 | 35.350 | ||||
| 20/11/2024 | 0.216 | 57.400 | 0 | 34.856 | ||||
| 19/11/2024 | 0.217 | 57.200 | 0 | 35.649 | ||||
| 18/11/2024 | 0.216 | 57.000 | 300,000 | 35.933 | 150,000 | 0.216 | 150,000 | 0.214 |
| 15/11/2024 | 0.216 | 56.800 | 300,000 | 36.327 | 150,000 | 0.216 | 150,000 | 0.216 |
| 14/11/2024 | 0.233 | 57.850 | 320,000 | 36.970 | 160,000 | 0.245 | 160,000 | 0.245 |
| 13/11/2024 | 0.250 | 59.000 | 800,000 | 37.260 | 400,000 | 0.247 | 400,000 | 0.248 |
| 12/11/2024 | 0.260 | 59.000 | 0 | 39.423 | ||||
| 11/11/2024 | 0.280 | 60.550 | 0 | 39.108 | ||||
| 08/11/2024 | 0.305 | 61.950 | 0 | 40.044 | ||||
| 07/11/2024 | 0.300 | 61.800 | 0 | 39.397 | ||||
| 06/11/2024 | 0.290 | 60.950 | 0 | 39.763 | ||||
| 05/11/2024 | 0.310 | 62.700 | 0 | 38.835 | ||||
| 04/11/2024 | 0.305 | 61.950 | 0 | 39.979 | ||||
| 01/11/2024 | 0.305 | 62.250 | 0 | 38.938 | ||||
| 31/10/2024 | 0.300 | 61.450 | 0 | 40.205 | ||||
| 30/10/2024 | 0.300 | 61.200 | 0 | 40.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |