24645 美團信證四乙購Ａ (认购证)
按盘价 
0.910 +0.010 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.900 | 182.500 | 0 | 79.619 | ||||
| 30/10/2024 | 0.920 | 184.700 | 0 | 74.481 | ||||
| 29/10/2024 | 0.940 | 189.300 | 0 | 54.291 | ||||
| 28/10/2024 | 0.940 | 185.200 | 0 | 76.240 | ||||
| 25/10/2024 | 0.940 | 184.900 | 0 | 75.520 | ||||
| 24/10/2024 | 0.980 | 187.000 | 0 | 76.159 | ||||
| 23/10/2024 | 1.100 | 194.900 | 50,000 | 71.308 | 50,000 | 1.100 | ||
| 22/10/2024 | 0.870 | 184.800 | 0 | 54.502 | ||||
| 21/10/2024 | 0.860 | 181.200 | 500,000 | 68.298 | 500,000 | 0.890 | ||
| 18/10/2024 | 0.870 | 185.400 | 500,000 | 49.025 | ||||
| 17/10/2024 | 0.670 | 170.200 | 0 | 62.885 | ||||
| 16/10/2024 | 0.710 | 173.200 | 0 | 60.847 | ||||
| 15/10/2024 | 0.710 | 170.800 | 0 | 68.494 | ||||
| 14/10/2024 | 0.930 | 183.600 | 0 | 71.728 | ||||
| 10/10/2024 | 1.080 | 193.700 | 0 | 64.434 | ||||
| 09/10/2024 | 0.910 | 184.400 | 0 | 61.407 | ||||
| 08/10/2024 | 0.890 | 180.200 | 0 | 72.147 | ||||
| 07/10/2024 | 1.430 | 213.200 | 0 | 62.349 | ||||
| 04/10/2024 | 1.430 | 213.400 | 90,000 | 59.513 | 85,000 | 1.419 | 5,000 | 1.380 |
| 03/10/2024 | 1.280 | 205.000 | 265,000 | 60.943 | 250,000 | 1.183 | 10,000 | 1.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |