日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.013 | 404.600 | 0 | 42.368 | ||||
30/10/2024 | 0.013 | 411.000 | 0 | 43.420 | ||||
29/10/2024 | 0.013 | 418.400 | 0 | 44.620 | ||||
28/10/2024 | 0.013 | 417.200 | 0 | 44.223 | ||||
25/10/2024 | 0.013 | 421.000 | 0 | 44.390 | ||||
24/10/2024 | 0.013 | 422.000 | 0 | 44.397 | ||||
23/10/2024 | 0.013 | 428.200 | 0 | 45.311 | ||||
22/10/2024 | 0.014 | 421.600 | 0 | 44.608 | ||||
21/10/2024 | 0.014 | 421.000 | 0 | 44.334 | ||||
18/10/2024 | 0.014 | 430.800 | 0 | 45.536 | ||||
17/10/2024 | 0.014 | 412.600 | 0 | 42.198 | ||||
16/10/2024 | 0.011 | 415.800 | 3,530,000 | 40.769 | 3,530,000 | 0.011 | ||
15/10/2024 | 0.012 | 417.000 | 1,600,000 | 41.485 | 1,600,000 | 0.012 | ||
14/10/2024 | 0.011 | 436.000 | 0 | 43.830 | ||||
10/10/2024 | 0.011 | 438.800 | 0 | 43.661 | ||||
09/10/2024 | 0.011 | 434.200 | 0 | 42.791 | ||||
08/10/2024 | 0.011 | 438.600 | 0 | 43.275 | ||||
07/10/2024 | 0.011 | 478.400 | 0 | 48.929 | ||||
04/10/2024 | 0.011 | 477.600 | 0 | 48.329 | ||||
03/10/2024 | 0.011 | 466.200 | 0 | 46.595 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |