24648 騰訊法興五二沽A (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.013404.600042.368
30/10/20240.013411.000043.420
29/10/20240.013418.400044.620
28/10/20240.013417.200044.223
25/10/20240.013421.000044.390
24/10/20240.013422.000044.397
23/10/20240.013428.200045.311
22/10/20240.014421.600044.608
21/10/20240.014421.000044.334
18/10/20240.014430.800045.536
17/10/20240.014412.600042.198
16/10/20240.011415.8003,530,00040.7693,530,0000.011
15/10/20240.012417.0001,600,00041.4851,600,0000.012
14/10/20240.011436.000043.830
10/10/20240.011438.800043.661
09/10/20240.011434.200042.791
08/10/20240.011438.600043.275
07/10/20240.011478.400048.929
04/10/20240.011477.600048.329
03/10/20240.011466.200046.595
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。