24677 美團麥銀五八購Ａ (认购证)
按盘价 
0.810 +0.020 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.790 | 182.500 | 1,400,000 | 101.523 | 700,000 | 0.794 | 700,000 | 0.794 |
| 30/10/2024 | 0.790 | 184.700 | 2,140,000 | 97.786 | 1,070,000 | 0.799 | 1,070,000 | 0.799 |
| 29/10/2024 | 0.830 | 189.300 | 2,600,000 | 98.445 | 1,300,000 | 0.837 | 1,300,000 | 0.837 |
| 28/10/2024 | 0.800 | 185.200 | 800,000 | 98.673 | 400,000 | 0.807 | 400,000 | 0.807 |
| 25/10/2024 | 0.800 | 184.900 | 1,160,000 | 98.588 | 580,000 | 0.809 | 580,000 | 0.810 |
| 24/10/2024 | 0.820 | 187.000 | 0 | 99.148 | ||||
| 23/10/2024 | 0.860 | 194.900 | 0 | 94.417 | ||||
| 22/10/2024 | 0.780 | 184.800 | 0 | 94.066 | ||||
| 21/10/2024 | 0.780 | 181.200 | 0 | 99.584 | ||||
| 18/10/2024 | 0.790 | 185.400 | 880,000 | 94.443 | 440,000 | 0.733 | 440,000 | 0.725 |
| 17/10/2024 | 0.700 | 170.200 | 2,060,000 | 99.595 | 1,030,000 | 0.738 | 1,030,000 | 0.739 |
| 16/10/2024 | 0.720 | 173.200 | 1,580,000 | 98.881 | 790,000 | 0.729 | 790,000 | 0.727 |
| 15/10/2024 | 0.700 | 170.800 | 2,160,000 | 98.264 | 1,080,000 | 0.727 | 1,080,000 | 0.726 |
| 14/10/2024 | 0.800 | 183.600 | 2,980,000 | 98.551 | 1,490,000 | 0.793 | 1,490,000 | 0.793 |
| 10/10/2024 | 0.910 | 193.700 | 1,580,000 | 104.001 | 810,000 | 0.886 | 770,000 | 0.886 |
| 09/10/2024 | 0.810 | 184.400 | 720,000 | 98.419 | 320,000 | 0.863 | 360,000 | 0.859 |
| 08/10/2024 | 1.030 | 180.200 | 0 | 151.801 | ||||
| 07/10/2024 | 1.030 | 213.200 | 0 | 96.141 | ||||
| 04/10/2024 | 1.030 | 213.400 | 0 | 95.297 | ||||
| 03/10/2024 | 0.980 | 205.000 | 1,020,000 | 98.810 | 510,000 | 0.983 | 510,000 | 0.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |