24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.150 | 75.750 | 0 | 33.437 | ||||
| 17/07/2026 | 0.151 | 75.550 | 0 | 32.918 | ||||
| 16/07/2026 | 0.145 | 76.100 | 0 | 32.692 | ||||
| 15/07/2026 | 0.145 | 76.200 | 0 | 32.850 | ||||
| 14/07/2026 | 0.165 | 74.100 | 0 | 32.216 | ||||
| 13/07/2026 | 0.187 | 72.400 | 100,000 | 32.911 | 50,000 | 0.188 | ||
| 10/07/2026 | 0.181 | 72.650 | 550,000 | 31.849 | 550,000 | 0.168 | ||
| 09/07/2026 | 0.188 | 72.300 | 450,000 | 32.547 | 200,000 | 0.188 | 150,000 | 0.188 |
| 08/07/2026 | 0.175 | 73.700 | 1,340,000 | 33.171 | 650,000 | 0.176 | 650,000 | 0.178 |
| 07/07/2026 | 0.189 | 72.600 | 1,770,000 | 33.523 | 810,000 | 0.191 | 810,000 | 0.189 |
| 06/07/2026 | 0.174 | 74.000 | 2,500,000 | 33.547 | 1,220,000 | 0.170 | 1,220,000 | 0.171 |
| 03/07/2026 | 0.180 | 73.250 | 440,000 | 32.767 | 220,000 | 0.178 | 220,000 | 0.181 |
| 02/07/2026 | 0.194 | 72.800 | 2,910,000 | 34.967 | 1,230,000 | 0.194 | 1,330,000 | 0.194 |
| 30/06/2026 | 0.206 | 71.450 | 2,640,000 | 33.956 | 1,300,000 | 0.205 | 1,250,000 | 0.204 |
| 29/06/2026 | 0.198 | 72.200 | 730,000 | 34.054 | 320,000 | 0.213 | 370,000 | 0.213 |
| 26/06/2026 | 0.213 | 70.800 | 740,000 | 33.459 | 370,000 | 0.217 | 370,000 | 0.217 |
| 25/06/2026 | 0.196 | 72.200 | 680,000 | 33.242 | 400,000 | 0.195 | 250,000 | 0.196 |
| 24/06/2026 | 0.180 | 73.650 | 980,000 | 33.185 | 440,000 | 0.180 | 480,000 | 0.180 |
| 23/06/2026 | 0.189 | 72.950 | 910,000 | 33.521 | 400,000 | 0.187 | 400,000 | 0.184 |
| 22/06/2026 | 0.172 | 74.250 | 2,770,000 | 32.712 | 1,350,000 | 0.183 | 1,350,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |