24688 美高摩通六甲購Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.096 | 12.980 | 50,116,000 | 70.386 | 24,680,000 | 0.097 | 25,200,000 | 0.097 |
| 23/02/2026 | 0.112 | 13.560 | 35,756,000 | 70.096 | 16,756,000 | 0.110 | 18,992,000 | 0.110 |
| 20/02/2026 | 0.112 | 13.470 | 73,312,000 | 70.404 | 36,432,000 | 0.111 | 36,880,000 | 0.111 |
| 16/02/2026 | 0.122 | 13.730 | 0 | 70.395 | ||||
| 13/02/2026 | 0.119 | 13.580 | 1,880,000 | 70.415 | 940,000 | 0.121 | 940,000 | 0.122 |
| 12/02/2026 | 0.127 | 13.800 | 1,648,000 | 70.553 | 860,000 | 0.125 | 788,000 | 0.124 |
| 11/02/2026 | 0.126 | 13.800 | 1,232,000 | 70.185 | 524,000 | 0.129 | 652,000 | 0.129 |
| 10/02/2026 | 0.127 | 13.740 | 50,052,000 | 70.778 | 25,016,000 | 0.118 | 25,036,000 | 0.118 |
| 09/02/2026 | 0.127 | 13.680 | 45,172,000 | 71.110 | 22,384,000 | 0.122 | 22,588,000 | 0.122 |
| 06/02/2026 | 0.110 | 13.140 | 3,572,000 | 70.626 | 972,000 | 0.100 | 2,552,000 | 0.104 |
| 05/02/2026 | 0.117 | 13.320 | 1,420,000 | 70.906 | 260,000 | 0.119 | 1,160,000 | 0.119 |
| 04/02/2026 | 0.105 | 12.920 | 2,228,000 | 70.745 | 1,024,000 | 0.104 | 1,204,000 | 0.104 |
| 03/02/2026 | 0.105 | 12.900 | 1,276,000 | 70.734 | 628,000 | 0.102 | 648,000 | 0.103 |
| 02/02/2026 | 0.099 | 12.690 | 3,288,000 | 70.595 | 1,292,000 | 0.102 | 1,956,000 | 0.102 |
| 30/01/2026 | 0.096 | 12.500 | 1,548,000 | 70.844 | 96,000 | 0.093 | 1,452,000 | 0.095 |
| 29/01/2026 | 0.097 | 12.500 | 34,464,000 | 70.999 | 16,800,000 | 0.101 | 17,664,000 | 0.101 |
| 28/01/2026 | 0.106 | 12.840 | 492,000 | 70.712 | 56,000 | 0.101 | 436,000 | 0.106 |
| 27/01/2026 | 0.108 | 12.810 | 0 | 71.315 | ||||
| 26/01/2026 | 0.108 | 12.840 | 80,000 | 70.963 | 40,000 | 0.108 | 40,000 | 0.107 |
| 23/01/2026 | 0.110 | 12.880 | 28,000,000 | 70.812 | 14,000,000 | 0.110 | 14,000,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |