24695 海油法巴五三購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 17.160 | 0 | 44.245 | ||||
| 20/11/2024 | 0.026 | 17.100 | 395,000 | 44.752 | 395,000 | 0.026 | ||
| 19/11/2024 | 0.028 | 17.160 | 0 | 44.929 | ||||
| 18/11/2024 | 0.028 | 17.040 | 900,000 | 45.411 | 600,000 | 0.030 | 300,000 | 0.030 |
| 15/11/2024 | 0.026 | 16.820 | 0 | 45.292 | ||||
| 14/11/2024 | 0.026 | 16.740 | 50,000 | 45.537 | 50,000 | 0.027 | ||
| 13/11/2024 | 0.030 | 17.020 | 1,000,000 | 45.140 | 450,000 | 0.031 | 550,000 | 0.030 |
| 12/11/2024 | 0.028 | 16.940 | 725,000 | 44.718 | 160,000 | 0.028 | 565,000 | 0.031 |
| 11/11/2024 | 0.032 | 17.300 | 900,000 | 43.789 | 300,000 | 0.034 | 600,000 | 0.035 |
| 08/11/2024 | 0.045 | 17.760 | 3,360,000 | 44.201 | 1,630,000 | 0.045 | 1,730,000 | 0.044 |
| 07/11/2024 | 0.046 | 18.040 | 7,410,000 | 42.607 | 3,610,000 | 0.047 | 3,660,000 | 0.047 |
| 06/11/2024 | 0.045 | 17.940 | 990,000 | 42.752 | 590,000 | 0.049 | 400,000 | 0.049 |
| 05/11/2024 | 0.054 | 18.400 | 2,670,000 | 42.000 | 1,430,000 | 0.051 | 1,210,000 | 0.051 |
| 04/11/2024 | 0.046 | 18.120 | 4,330,000 | 41.607 | 2,350,000 | 0.049 | 1,900,000 | 0.048 |
| 01/11/2024 | 0.051 | 18.380 | 7,190,000 | 40.730 | 2,995,000 | 0.052 | 4,195,000 | 0.051 |
| 31/10/2024 | 0.047 | 18.180 | 2,600,000 | 40.788 | 1,260,000 | 0.049 | 1,200,000 | 0.050 |
| 30/10/2024 | 0.049 | 18.020 | 2,450,000 | 41.992 | 1,000,000 | 0.048 | 1,450,000 | 0.048 |
| 29/10/2024 | 0.057 | 18.420 | 6,210,000 | 41.267 | 2,850,000 | 0.063 | 3,360,000 | 0.062 |
| 28/10/2024 | 0.066 | 18.700 | 1,290,000 | 41.251 | 690,000 | 0.065 | 600,000 | 0.066 |
| 25/10/2024 | 0.075 | 18.920 | 0 | 41.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |