24698 阿里華泰六甲購Ｂ (认购证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.029 | 132.800 | 55,000 | 52.580 | ||||
| 12/05/2026 | 0.032 | 133.300 | 520,000 | 53.289 | 420,000 | 0.033 | ||
| 11/05/2026 | 0.036 | 133.900 | 1,425,000 | 54.157 | 585,000 | 0.036 | 840,000 | 0.037 |
| 08/05/2026 | 0.046 | 139.000 | 1,825,000 | 53.678 | 885,000 | 0.046 | 940,000 | 0.045 |
| 07/05/2026 | 0.048 | 140.900 | 1,180,000 | 52.937 | 640,000 | 0.047 | 540,000 | 0.047 |
| 06/05/2026 | 0.035 | 134.200 | 505,000 | 52.873 | 505,000 | 0.037 | ||
| 05/05/2026 | 0.030 | 131.200 | 0 | 52.751 | ||||
| 04/05/2026 | 0.032 | 131.700 | 850,000 | 53.035 | 445,000 | 0.030 | 405,000 | 0.033 |
| 30/04/2026 | 0.026 | 126.000 | 5,365,000 | 53.482 | 2,700,000 | 0.026 | 2,665,000 | 0.024 |
| 29/04/2026 | 0.029 | 130.600 | 580,000 | 51.853 | 580,000 | 0.029 | ||
| 28/04/2026 | 0.027 | 126.500 | 2,115,000 | 53.308 | 765,000 | 0.030 | 1,250,000 | 0.030 |
| 27/04/2026 | 0.036 | 130.200 | 675,000 | 54.260 | 675,000 | 0.038 | ||
| 24/04/2026 | 0.041 | 131.800 | 245,000 | 54.459 | 105,000 | 0.035 | 140,000 | 0.040 |
| 23/04/2026 | 0.033 | 130.400 | 3,150,000 | 52.557 | 1,550,000 | 0.035 | 1,600,000 | 0.034 |
| 22/04/2026 | 0.037 | 131.500 | 100,000 | 53.103 | 50,000 | 0.037 | 50,000 | 0.037 |
| 21/04/2026 | 0.045 | 136.300 | 210,000 | 52.590 | 105,000 | 0.046 | 105,000 | 0.044 |
| 20/04/2026 | 0.047 | 137.000 | 955,000 | 52.591 | 470,000 | 0.046 | 485,000 | 0.046 |
| 17/04/2026 | 0.044 | 136.400 | 1,680,000 | 51.712 | 865,000 | 0.042 | 815,000 | 0.041 |
| 16/04/2026 | 0.041 | 135.800 | 450,000 | 51.075 | 400,000 | 0.041 | 50,000 | 0.041 |
| 15/04/2026 | 0.029 | 128.600 | 25,000 | 51.130 | 25,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |