24704 阿里國君六九購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.023 | 134.000 | 0 | 50.805 | ||||
| 13/03/2026 | 0.023 | 132.500 | 0 | 51.315 | ||||
| 12/03/2026 | 0.023 | 131.600 | 0 | 51.733 | ||||
| 11/03/2026 | 0.023 | 133.200 | 0 | 50.616 | ||||
| 10/03/2026 | 0.023 | 133.500 | 0 | 50.242 | ||||
| 09/03/2026 | 0.021 | 128.700 | 0 | 51.916 | ||||
| 06/03/2026 | 0.021 | 130.700 | 0 | 50.301 | ||||
| 05/03/2026 | 0.020 | 126.300 | 0 | 52.255 | ||||
| 04/03/2026 | 0.023 | 129.900 | 0 | 51.645 | ||||
| 03/03/2026 | 0.029 | 134.800 | 0 | 51.531 | ||||
| 02/03/2026 | 0.031 | 136.400 | 0 | 51.330 | ||||
| 27/02/2026 | 0.042 | 142.900 | 20,000 | 51.364 | 20,000 | 0.042 | ||
| 26/02/2026 | 0.043 | 143.000 | 0 | 51.542 | ||||
| 25/02/2026 | 0.052 | 148.300 | 0 | 51.167 | ||||
| 24/02/2026 | 0.053 | 148.000 | 0 | 51.524 | ||||
| 23/02/2026 | 0.060 | 152.200 | 20,000 | 50.888 | 20,000 | 0.060 | ||
| 20/02/2026 | 0.054 | 147.100 | 0 | 51.926 | ||||
| 16/02/2026 | 0.066 | 154.700 | 0 | 50.179 | ||||
| 13/02/2026 | 0.069 | 155.400 | 0 | 50.201 | ||||
| 12/02/2026 | 0.076 | 158.600 | 0 | 49.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |