24708 京東摩利四乙購Ｂ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.107 | 137.900 | 2,500 | 48.326 | 2,500 | 0.107 | ||
| 20/11/2024 | 0.113 | 137.500 | 0 | 50.632 | ||||
| 19/11/2024 | 0.116 | 137.200 | 45,000 | 51.575 | 45,000 | 0.124 | ||
| 18/11/2024 | 0.128 | 137.400 | 557,500 | 54.007 | 517,500 | 0.136 | ||
| 15/11/2024 | 0.098 | 132.600 | 15,042,500 | 54.266 | 7,922,500 | 0.097 | 7,007,500 | 0.099 |
| 14/11/2024 | 0.125 | 135.100 | 12,860,000 | 55.737 | 5,517,500 | 0.132 | 7,342,500 | 0.131 |
| 13/11/2024 | 0.179 | 141.800 | 445,000 | 51.792 | 405,000 | 0.156 | 40,000 | 0.178 |
| 12/11/2024 | 0.186 | 144.100 | 1,347,500 | 45.600 | 1,202,500 | 0.203 | 42,500 | 0.186 |
| 11/11/2024 | 0.295 | 151.700 | 0 | 48.057 | ||||
| 08/11/2024 | 0.380 | 155.300 | 0 | 55.898 | ||||
| 07/11/2024 | 0.330 | 153.600 | 0 | 47.579 | ||||
| 06/11/2024 | 0.325 | 152.000 | 200,000 | 52.058 | ||||
| 05/11/2024 | 0.420 | 158.600 | 0 | 50.774 | ||||
| 04/11/2024 | 0.405 | 156.100 | 0 | 56.809 | ||||
| 01/11/2024 | 0.425 | 158.100 | 0 | 51.957 | ||||
| 31/10/2024 | 0.400 | 155.500 | 0 | 55.079 | ||||
| 30/10/2024 | 0.400 | 155.900 | 0 | 52.879 | ||||
| 29/10/2024 | 0.510 | 162.500 | 12,500 | 54.950 | ||||
| 28/10/2024 | 0.430 | 158.200 | 0 | 50.530 | ||||
| 25/10/2024 | 0.405 | 156.200 | 32,500 | 50.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |