24724 萬國麥銀六八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 32.240 | 1,000,000 | 95.221 | 1,000,000 | 0.019 | ||
| 10/06/2026 | 0.025 | 34.380 | 1,020,000 | 92.372 | 510,000 | 0.025 | 510,000 | 0.025 |
| 09/06/2026 | 0.022 | 33.760 | 560,000 | 90.872 | 280,000 | 0.022 | 280,000 | 0.023 |
| 08/06/2026 | 0.018 | 32.400 | 100,000 | 90.996 | 100,000 | 0.018 | ||
| 05/06/2026 | 0.029 | 34.560 | 3,380,000 | 92.887 | 1,690,000 | 0.030 | 1,690,000 | 0.030 |
| 04/06/2026 | 0.028 | 34.320 | 1,380,000 | 92.268 | 690,000 | 0.027 | 690,000 | 0.027 |
| 03/06/2026 | 0.032 | 35.120 | 4,720,000 | 92.213 | 2,360,000 | 0.032 | 2,360,000 | 0.032 |
| 02/06/2026 | 0.036 | 36.080 | 3,940,000 | 91.074 | 1,940,000 | 0.032 | 2,000,000 | 0.031 |
| 01/06/2026 | 0.031 | 34.540 | 5,820,000 | 92.650 | 3,060,000 | 0.034 | 2,660,000 | 0.033 |
| 29/05/2026 | 0.027 | 33.280 | 3,070,000 | 92.330 | 1,535,000 | 0.028 | 1,520,000 | 0.028 |
| 28/05/2026 | 0.023 | 31.820 | 1,200,000 | 93.650 | 600,000 | 0.023 | 600,000 | 0.024 |
| 27/05/2026 | 0.023 | 32.000 | 2,895,000 | 92.262 | 1,230,000 | 0.024 | 1,635,000 | 0.025 |
| 26/05/2026 | 0.031 | 33.820 | 5,045,000 | 92.478 | 2,625,000 | 0.033 | 2,380,000 | 0.032 |
| 22/05/2026 | 0.033 | 33.480 | 11,895,000 | 93.884 | 5,675,000 | 0.032 | 5,945,000 | 0.032 |
| 21/05/2026 | 0.036 | 34.320 | 16,645,000 | 92.444 | 8,070,000 | 0.037 | 8,575,000 | 0.037 |
| 20/05/2026 | 0.060 | 39.560 | 15,480,000 | 87.239 | 6,600,000 | 0.057 | 8,880,000 | 0.056 |
| 19/05/2026 | 0.076 | 41.160 | 7,600,000 | 89.879 | 4,050,000 | 0.074 | 3,550,000 | 0.073 |
| 18/05/2026 | 0.076 | 41.860 | 15,340,000 | 86.049 | 7,440,000 | 0.078 | 7,900,000 | 0.077 |
| 15/05/2026 | 0.083 | 42.180 | 12,900,000 | 87.409 | 5,940,000 | 0.087 | 6,560,000 | 0.088 |
| 14/05/2026 | 0.104 | 44.420 | 21,290,000 | 88.241 | 10,640,000 | 0.107 | 9,930,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |