24733 友邦瑞銀五二沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.021 | 57.100 | 0 | 50.789 | ||||
| 25/11/2024 | 0.022 | 56.650 | 0 | 50.233 | ||||
| 22/11/2024 | 0.022 | 56.450 | 0 | 49.098 | ||||
| 21/11/2024 | 0.022 | 56.850 | 0 | 49.483 | ||||
| 20/11/2024 | 0.022 | 57.400 | 0 | 50.095 | ||||
| 19/11/2024 | 0.022 | 57.200 | 0 | 49.507 | ||||
| 18/11/2024 | 0.022 | 57.000 | 0 | 48.940 | ||||
| 15/11/2024 | 0.022 | 56.800 | 0 | 47.899 | ||||
| 14/11/2024 | 0.019 | 57.850 | 0 | 47.897 | ||||
| 13/11/2024 | 0.017 | 59.000 | 0 | 48.334 | ||||
| 12/11/2024 | 0.017 | 59.000 | 0 | 48.078 | ||||
| 11/11/2024 | 0.014 | 60.550 | 0 | 48.309 | ||||
| 08/11/2024 | 0.014 | 61.950 | 0 | 49.426 | ||||
| 07/11/2024 | 0.014 | 61.800 | 0 | 49.011 | ||||
| 06/11/2024 | 0.014 | 60.950 | 0 | 47.714 | ||||
| 05/11/2024 | 0.014 | 62.700 | 0 | 49.656 | ||||
| 04/11/2024 | 0.014 | 61.950 | 0 | 48.516 | ||||
| 01/11/2024 | 0.014 | 62.250 | 0 | 48.246 | ||||
| 31/10/2024 | 0.014 | 61.450 | 0 | 47.066 | ||||
| 30/10/2024 | 0.014 | 61.200 | 0 | 46.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |