24744 快手摩通五七沽Ａ (认沽证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.126 | 47.750 | 670,000 | 52.725 | 585,000 | 0.127 | 85,000 | 0.136 |
| 26/11/2024 | 0.134 | 46.750 | 0 | 52.859 | ||||
| 25/11/2024 | 0.138 | 46.350 | 50,710,000 | 53.115 | 25,085,000 | 0.141 | 25,625,000 | 0.141 |
| 22/11/2024 | 0.152 | 44.350 | 75,000 | 52.159 | 75,000 | 0.141 | ||
| 21/11/2024 | 0.139 | 46.400 | 820,000 | 53.231 | 650,000 | 0.138 | 140,000 | 0.142 |
| 20/11/2024 | 0.104 | 52.550 | 137,365,000 | 54.825 | 68,515,000 | 0.104 | 68,850,000 | 0.105 |
| 19/11/2024 | 0.112 | 51.600 | 42,120,000 | 55.571 | 21,010,000 | 0.113 | 21,110,000 | 0.113 |
| 18/11/2024 | 0.121 | 50.050 | 200,000 | 55.345 | 70,000 | 0.120 | 130,000 | 0.121 |
| 15/11/2024 | 0.116 | 51.400 | 30,330,000 | 56.151 | 15,210,000 | 0.112 | 15,120,000 | 0.112 |
| 14/11/2024 | 0.120 | 50.000 | 470,000 | 54.522 | 225,000 | 0.110 | 245,000 | 0.109 |
| 13/11/2024 | 0.110 | 52.000 | 140,000 | 55.101 | 70,000 | 0.119 | 70,000 | 0.122 |
| 12/11/2024 | 0.121 | 50.050 | 10,000 | 54.691 | 5,000 | 0.111 | ||
| 11/11/2024 | 0.116 | 51.550 | 450,000 | 55.978 | 415,000 | 0.115 | 35,000 | 0.114 |
| 08/11/2024 | 0.109 | 53.700 | 1,275,000 | 57.365 | 975,000 | 0.105 | 300,000 | 0.109 |
| 07/11/2024 | 0.112 | 53.150 | 1,090,000 | 57.286 | 555,000 | 0.116 | 535,000 | 0.117 |
| 06/11/2024 | 0.123 | 51.300 | 3,185,000 | 57.360 | 1,570,000 | 0.122 | 1,515,000 | 0.119 |
| 05/11/2024 | 0.114 | 53.350 | 37,035,000 | 58.042 | 18,020,000 | 0.133 | 19,015,000 | 0.133 |
| 04/11/2024 | 0.142 | 48.200 | 36,250,000 | 56.819 | 18,005,000 | 0.147 | 18,245,000 | 0.147 |
| 01/11/2024 | 0.155 | 46.400 | 90,000 | 56.595 | 55,000 | 0.156 | 35,000 | 0.158 |
| 31/10/2024 | 0.157 | 45.900 | 70,000 | 55.917 | 35,000 | 0.156 | 35,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |