24760 騰訊摩利五三沽Ａ (认沽证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.029 | 404.600 | 70,000 | 39.045 | 70,000 | 0.029 | ||
| 30/10/2024 | 0.026 | 411.000 | 60,000 | 39.158 | 60,000 | 0.026 | ||
| 29/10/2024 | 0.026 | 418.400 | 20,000 | 40.420 | 20,000 | 0.026 | ||
| 28/10/2024 | 0.026 | 417.200 | 490,000 | 40.069 | 480,000 | 0.025 | 10,000 | 0.026 |
| 25/10/2024 | 0.022 | 421.000 | 0 | 38.918 | ||||
| 24/10/2024 | 0.022 | 422.000 | 0 | 38.973 | ||||
| 23/10/2024 | 0.022 | 428.200 | 0 | 39.926 | ||||
| 22/10/2024 | 0.023 | 421.600 | 0 | 39.051 | ||||
| 21/10/2024 | 0.023 | 421.000 | 0 | 38.827 | ||||
| 18/10/2024 | 0.021 | 430.800 | 7,720,000 | 39.383 | 3,860,000 | 0.021 | 3,860,000 | 0.018 |
| 17/10/2024 | 0.023 | 412.600 | 170,000 | 36.889 | 170,000 | 0.023 | ||
| 16/10/2024 | 0.020 | 415.800 | 1,000,000 | 36.231 | 1,000,000 | 0.020 | ||
| 15/10/2024 | 0.019 | 417.000 | 1,000,000 | 35.954 | ||||
| 14/10/2024 | 0.018 | 436.000 | 1,020,000 | 38.547 | 1,020,000 | 0.018 | ||
| 10/10/2024 | 0.020 | 438.800 | 4,200,000 | 39.373 | 2,000,000 | 0.020 | 2,000,000 | 0.016 |
| 09/10/2024 | 0.020 | 434.200 | 0 | 38.540 | ||||
| 08/10/2024 | 0.021 | 438.600 | 5,620,000 | 39.447 | 3,490,000 | 0.021 | 2,130,000 | 0.020 |
| 07/10/2024 | 0.018 | 478.400 | 0 | 43.848 | ||||
| 04/10/2024 | 0.018 | 477.600 | 1,170,000 | 43.376 | 1,170,000 | 0.018 | ||
| 03/10/2024 | 0.020 | 466.200 | 1,110,000 | 42.566 | 1,110,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |