24761 攜程摩通六七購Ｂ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 380.800 | 600,000 | 46.486 | 575,000 | 0.011 | ||
| 30/03/2026 | 0.013 | 384.400 | 150,000 | 47.412 | 75,000 | 0.012 | 75,000 | 0.013 |
| 27/03/2026 | 0.015 | 391.000 | 0 | 46.812 | ||||
| 26/03/2026 | 0.015 | 390.000 | 100,000 | 46.901 | 100,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 400.200 | 25,000 | 47.173 | 25,000 | 0.018 | ||
| 24/03/2026 | 0.018 | 397.200 | 25,000 | 47.002 | 25,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 390.400 | 0 | 47.969 | ||||
| 20/03/2026 | 0.023 | 405.600 | 450,000 | 47.604 | 200,000 | 0.021 | 250,000 | 0.021 |
| 19/03/2026 | 0.023 | 403.400 | 650,000 | 48.083 | 100,000 | 0.024 | 550,000 | 0.023 |
| 18/03/2026 | 0.028 | 415.600 | 75,000 | 47.608 | 75,000 | 0.028 | ||
| 17/03/2026 | 0.026 | 411.200 | 7,650,000 | 47.421 | 4,675,000 | 0.026 | 2,900,000 | 0.028 |
| 16/03/2026 | 0.026 | 411.400 | 2,025,000 | 47.164 | 1,950,000 | 0.026 | 75,000 | 0.026 |
| 13/03/2026 | 0.023 | 401.600 | 275,000 | 47.453 | 250,000 | 0.023 | 25,000 | 0.023 |
| 12/03/2026 | 0.026 | 407.200 | 375,000 | 47.696 | 50,000 | 0.025 | 325,000 | 0.026 |
| 11/03/2026 | 0.030 | 415.800 | 125,000 | 47.497 | 125,000 | 0.029 | ||
| 10/03/2026 | 0.033 | 420.600 | 3,750,000 | 47.605 | 2,950,000 | 0.033 | 800,000 | 0.032 |
| 09/03/2026 | 0.030 | 414.600 | 1,600,000 | 47.435 | 50,000 | 0.028 | 1,550,000 | 0.026 |
| 06/03/2026 | 0.033 | 418.000 | 2,750,000 | 47.686 | 2,325,000 | 0.032 | 425,000 | 0.034 |
| 05/03/2026 | 0.022 | 390.000 | 1,650,000 | 48.625 | 650,000 | 0.022 | 1,000,000 | 0.023 |
| 04/03/2026 | 0.026 | 397.000 | 1,175,000 | 49.249 | 400,000 | 0.027 | 775,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |