24765 騰訊麥銀五七購Ａ (认购证)
按盘价 
0.142 -0.008 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.150 | 400.000 | 10,000 | 36.760 | 10,000 | 0.154 | ||
| 27/11/2024 | 0.154 | 402.800 | 2,680,000 | 36.343 | 1,340,000 | 0.140 | 1,340,000 | 0.139 |
| 26/11/2024 | 0.130 | 393.800 | 920,000 | 36.075 | 470,000 | 0.136 | 450,000 | 0.140 |
| 25/11/2024 | 0.140 | 395.200 | 200,000 | 36.694 | 90,000 | 0.143 | 110,000 | 0.144 |
| 22/11/2024 | 0.159 | 400.600 | 480,000 | 36.962 | 240,000 | 0.188 | 240,000 | 0.191 |
| 21/11/2024 | 0.191 | 407.600 | 360,000 | 38.066 | 180,000 | 0.192 | 180,000 | 0.192 |
| 20/11/2024 | 0.198 | 410.800 | 0 | 37.747 | ||||
| 19/11/2024 | 0.187 | 406.200 | 80,000 | 37.916 | 40,000 | 0.185 | 40,000 | 0.182 |
| 18/11/2024 | 0.183 | 404.200 | 120,000 | 37.982 | 60,000 | 0.183 | 60,000 | 0.180 |
| 15/11/2024 | 0.177 | 401.000 | 160,000 | 37.983 | 80,000 | 0.180 | 80,000 | 0.178 |
| 14/11/2024 | 0.188 | 403.400 | 0 | 38.286 | ||||
| 13/11/2024 | 0.193 | 403.800 | 0 | 38.547 | ||||
| 12/11/2024 | 0.188 | 403.800 | 0 | 38.048 | ||||
| 11/11/2024 | 0.212 | 413.200 | 0 | 37.594 | ||||
| 08/11/2024 | 0.248 | 420.800 | 1,080,000 | 38.266 | 540,000 | 0.269 | 540,000 | 0.271 |
| 07/11/2024 | 0.270 | 428.400 | 3,120,000 | 37.814 | 1,560,000 | 0.263 | 1,560,000 | 0.261 |
| 06/11/2024 | 0.247 | 419.800 | 2,300,000 | 38.278 | 1,150,000 | 0.257 | 1,150,000 | 0.256 |
| 05/11/2024 | 0.270 | 427.800 | 1,640,000 | 37.861 | 820,000 | 0.264 | 820,000 | 0.263 |
| 04/11/2024 | 0.245 | 419.000 | 600,000 | 38.212 | 300,000 | 0.248 | 300,000 | 0.250 |
| 01/11/2024 | 0.249 | 419.200 | 0 | 38.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |