24766 中壽摩通六八購Ａ (认购证)
按盘价 
0.223 +0.034 (+17.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.189 | 33.500 | 92,310,000 | 47.383 | 44,230,000 | 0.192 | 45,590,000 | 0.191 |
| 30/01/2026 | 0.230 | 34.880 | 63,900,000 | 46.632 | 30,750,000 | 0.238 | 30,720,000 | 0.238 |
| 29/01/2026 | 0.255 | 35.520 | 42,030,000 | 46.763 | 19,440,000 | 0.242 | 21,490,000 | 0.242 |
| 28/01/2026 | 0.243 | 35.180 | 86,330,000 | 46.662 | 42,630,000 | 0.230 | 42,120,000 | 0.231 |
| 27/01/2026 | 0.202 | 34.100 | 16,620,000 | 46.005 | 7,050,000 | 0.183 | 7,340,000 | 0.188 |
| 26/01/2026 | 0.151 | 32.180 | 7,520,000 | 46.445 | 3,720,000 | 0.152 | 2,130,000 | 0.148 |
| 23/01/2026 | 0.138 | 31.540 | 97,050,000 | 46.537 | 47,010,000 | 0.129 | 48,890,000 | 0.129 |
| 22/01/2026 | 0.140 | 31.720 | 68,000,000 | 46.094 | 32,600,000 | 0.166 | 34,620,000 | 0.166 |
| 21/01/2026 | 0.181 | 32.980 | 56,640,000 | 46.807 | 27,770,000 | 0.168 | 28,500,000 | 0.168 |
| 20/01/2026 | 0.194 | 33.400 | 37,390,000 | 46.733 | 18,610,000 | 0.162 | 18,610,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |