02478 亞太資源二七十二 (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.630 | 1.540 | 0 | |||||
| 09/07/2026 | 0.630 | 1.520 | 0 | |||||
| 08/07/2026 | 0.630 | 1.590 | 36,024 | 72.851 | ||||
| 07/07/2026 | 0.630 | 1.640 | 0 | |||||
| 06/07/2026 | 0.550 | 1.560 | 0 | |||||
| 03/07/2026 | 0.485 | 1.540 | 1,800 | 49.576 | ||||
| 02/07/2026 | 0.480 | 1.440 | 49,010 | 65.219 | ||||
| 30/06/2026 | 0.360 | 1.370 | 19,025 | 50.458 | ||||
| 29/06/2026 | 0.500 | 1.330 | 4,573 | 87.692 | ||||
| 26/06/2026 | 0.500 | 1.410 | 28,000 | |||||
| 25/06/2026 | 0.550 | 1.380 | 0 | |||||
| 24/06/2026 | 0.550 | 1.430 | 0 | |||||
| 23/06/2026 | 0.550 | 1.430 | 2,310 | |||||
| 22/06/2026 | 0.550 | 1.400 | 37 | |||||
| 18/06/2026 | 0.550 | 1.440 | 672,000 | 79.482 | ||||
| 17/06/2026 | 0.550 | 1.450 | 292,521 | |||||
| 16/06/2026 | 0.530 | 1.470 | 12,000 | |||||
| 15/06/2026 | 0.530 | 1.470 | 300 | 69.826 | ||||
| 12/06/2026 | 0.520 | 1.470 | 0 | |||||
| 11/06/2026 | 0.520 | 1.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |