24780 江銅華泰六八沽Ａ (认沽证)
按盘价 
0.228 +0.022 (+10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.206 | 40.040 | 980,000 | 54.049 | 490,000 | 0.231 | 490,000 | 0.230 |
| 15/04/2026 | 0.232 | 39.180 | 2,180,000 | 54.267 | 1,090,000 | 0.233 | 1,090,000 | 0.229 |
| 14/04/2026 | 0.265 | 38.000 | 1,030,000 | 53.651 | 440,000 | 0.273 | 590,000 | 0.271 |
| 13/04/2026 | 0.330 | 36.880 | 330,000 | 57.143 | 140,000 | 0.343 | 190,000 | 0.344 |
| 10/04/2026 | 0.345 | 36.940 | 400,000 | 58.694 | 200,000 | 0.328 | 200,000 | 0.325 |
| 09/04/2026 | 0.340 | 36.900 | 440,000 | 57.608 | 220,000 | 0.343 | 220,000 | 0.345 |
| 08/04/2026 | 0.315 | 37.820 | 340,000 | 58.130 | 170,000 | 0.315 | 170,000 | 0.315 |
| 02/04/2026 | 0.440 | 34.800 | 90,000 | 58.360 | 20,000 | 0.430 | 70,000 | 0.429 |
| 01/04/2026 | 0.400 | 35.840 | 380,000 | 58.392 | 190,000 | 0.406 | 190,000 | 0.410 |
| 31/03/2026 | 0.485 | 34.100 | 410,000 | 59.801 | 300,000 | 0.474 | 100,000 | 0.443 |
| 30/03/2026 | 0.430 | 35.540 | 410,000 | 60.249 | 180,000 | 0.459 | 230,000 | 0.447 |
| 27/03/2026 | 0.405 | 35.860 | 420,000 | 57.620 | 210,000 | 0.442 | 210,000 | 0.436 |
| 26/03/2026 | 0.385 | 36.420 | 120,000 | 57.565 | 60,000 | 0.350 | 60,000 | 0.358 |
| 25/03/2026 | 0.360 | 37.160 | 560,000 | 57.554 | 280,000 | 0.349 | 280,000 | 0.348 |
| 24/03/2026 | 0.435 | 35.400 | 500,000 | 58.543 | 200,000 | 0.486 | 300,000 | 0.481 |
| 23/03/2026 | 0.490 | 34.180 | 0 | 58.789 | ||||
| 20/03/2026 | 0.400 | 36.120 | 80,000 | 56.883 | 40,000 | 0.395 | 40,000 | 0.400 |
| 19/03/2026 | 0.385 | 36.640 | 410,000 | 57.207 | 230,000 | 0.357 | 180,000 | 0.349 |
| 18/03/2026 | 0.320 | 38.660 | 590,000 | 57.315 | 270,000 | 0.340 | 320,000 | 0.341 |
| 17/03/2026 | 0.335 | 38.100 | 380,000 | 56.820 | 190,000 | 0.320 | 190,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |