24802 里康信證七四購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.082 | 5.100 | 0 | 66.804 | ||||
| 11/03/2026 | 0.085 | 5.160 | 7,280,000 | 66.880 | 7,280,000 | 0.088 | ||
| 10/03/2026 | 0.087 | 5.240 | 0 | 65.950 | ||||
| 09/03/2026 | 0.084 | 5.170 | 0 | 65.928 | ||||
| 06/03/2026 | 0.082 | 5.130 | 0 | 65.573 | ||||
| 05/03/2026 | 0.077 | 4.970 | 10,000 | 66.394 | 10,000 | 0.084 | ||
| 04/03/2026 | 0.080 | 5.100 | 110,000 | 65.091 | 110,000 | 0.080 | ||
| 03/03/2026 | 0.085 | 5.160 | 0 | 66.077 | ||||
| 02/03/2026 | 0.095 | 5.370 | 0 | 66.164 | ||||
| 27/02/2026 | 0.104 | 5.580 | 0 | 65.467 | ||||
| 26/02/2026 | 0.104 | 5.560 | 20,000 | 65.793 | 20,000 | 0.112 | ||
| 25/02/2026 | 0.117 | 5.790 | 100,000 | 66.309 | 100,000 | 0.118 | ||
| 24/02/2026 | 0.125 | 5.940 | 0 | 66.238 | ||||
| 23/02/2026 | 0.132 | 6.120 | 0 | 65.146 | ||||
| 20/02/2026 | 0.131 | 6.050 | 20,000 | 65.989 | 20,000 | 0.130 | ||
| 16/02/2026 | 0.139 | 6.170 | 0 | 66.217 | ||||
| 13/02/2026 | 0.139 | 6.170 | 0 | 65.978 | ||||
| 12/02/2026 | 0.139 | 6.180 | 0 | 65.694 | ||||
| 11/02/2026 | 0.139 | 6.180 | 0 | 65.615 | ||||
| 10/02/2026 | 0.139 | 6.140 | 20,000 | 66.394 | 20,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |