24802 里康信證七四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 3.490 | 0 | 75.579 | |||||
| 20/07/2026 | 3.450 | 0 | 76.415 | |||||
| 17/07/2026 | 3.360 | 0 | 78.230 | |||||
| 16/07/2026 | 3.470 | 0 | 75.379 | |||||
| 15/07/2026 | 3.360 | 0 | 77.950 | |||||
| 14/07/2026 | 3.300 | 0 | 79.400 | |||||
| 13/07/2026 | 3.350 | 0 | 77.995 | |||||
| 10/07/2026 | 3.470 | 0 | 74.652 | 20,000 | 0.017 | |||
| 09/07/2026 | 3.400 | 0 | 76.214 | |||||
| 08/07/2026 | 3.480 | 0 | 74.152 | 300,000 | 0.015 | |||
| 07/07/2026 | 3.260 | 0 | 76.706 | |||||
| 06/07/2026 | 3.350 | 0 | 75.732 | 10,000 | 0.017 | |||
| 03/07/2026 | 3.290 | 0 | 72.580 | |||||
| 02/07/2026 | 3.150 | 0 | 72.653 | |||||
| 30/06/2026 | 3.080 | 0 | 74.081 | 3,000,000 | 0.011 | |||
| 29/06/2026 | 3.180 | 0 | 73.166 | |||||
| 26/06/2026 | 3.070 | 0 | 73.826 | 110,000 | 0.011 | |||
| 25/06/2026 | 3.190 | 0 | 73.964 | 300,000 | 0.013 | |||
| 24/06/2026 | 3.260 | 0 | 75.018 | |||||
| 23/06/2026 | 3.280 | 0 | 74.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |